Spot 24.86
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 12.50 | 10.43 | +0.99 | 47.0% | 15 | 47.0% | -0.01 | — | — | 0.22 | — |
| — | 5.80 | 10.50 | 8.15 | +0.98 | 42.7% | 17 | 42.7% | -0.02 | — | — | 2.15 | — |
| — | 4.75 | 9.50 | 7.12 | +0.97 | 40.1% | 18 | 40.1% | -0.03 | — | — | 0.14 | — |
| — | 3.80 | 7.80 | 5.80 | +0.95 | 37.5% | 19 | 37.5% | -0.05 | — | — | 0.30 | — |
| — | 2.85 | 7.50 | 5.17 | +0.93 | 35.3% | 20 | 35.3% | -0.07 | — | — | 0.22 | — |
| — | 2.00 | 4.95 | 3.48 | +0.89 | 33.4% | 21 | 33.4% | -0.11 | 0.18 | 0.01 | 0.36 | — |
| — | 3.00 | 5.00 | 4.00 | +0.85 | 32.0% | 22 | 32.0% | -0.16 | 0.45 | 0.29 | 0.61 | — |
| — | 2.36 | 3.10 | 2.73 | +0.78 | 31.0% | 23 | 31.0% | -0.22 | 0.51 | 0.32 | 0.69 | — |
| — | 1.83 | 2.50 | 2.17 | +0.69 | 30.3% | 24 | 30.3% | -0.31 | — | — | 1.20 | — |
| — | 1.26 | 4.95 | 3.10 | +0.59 | 30.0% | 25 | 30.0% | -0.41 | 1.38 | 1.12 | 1.64 | — |
| — | 1.05 | 1.12 | 1.08 | +0.49 | 29.9% | 26 | 29.9% | -0.52 | — | — | 2.42 | — |
| — | 0.46 | 0.89 | 0.68 | +0.39 | 30.1% | 27 | 30.1% | -0.63 | 1.91 | 0.12 | 3.70 | — |
| — | 0.43 | 0.62 | 0.53 | +0.30 | 30.4% | 28 | 30.4% | -0.72 | 2.52 | 1.10 | 3.95 | — |
| — | 0.33 | 0.42 | 0.38 | +0.23 | 30.9% | 29 | 30.9% | -0.80 | 3.35 | 2.00 | 4.70 | — |
| — | 0.25 | 0.29 | 0.27 | +0.17 | 31.5% | 30 | 31.5% | -0.87 | 4.64 | 2.63 | 6.65 | — |
| — | 0.15 | 1.18 | 0.67 | +0.13 | 32.3% | 31 | 32.3% | -0.92 | 5.45 | 3.50 | 7.40 | — |
| — | — | 0.15 | — | +0.09 | 33.0% | 32 | 33.0% | -0.95 | 6.83 | 4.55 | 9.10 | — |
| — | — | 2.75 | — | +0.07 | 33.9% | 33 | 33.9% | -0.98 | 8.10 | 6.10 | 10.10 | — |
| — | 0.05 | 2.00 | 1.02 | +0.06 | 34.7% | 34 | 34.7% | -1.00 | 9.12 | 7.00 | 11.25 | — |
| — | — | 0.35 | — | +0.04 | 35.6% | 35 | 35.6% | -1.00 | 10.07 | 7.65 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.