Spot 24.86
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 12.50 | 10.18 | — | — | 15 | — | — | — | — | 0.13 | — |
| — | 6.75 | 11.50 | 9.12 | — | — | 16 | 45.4% | -0.04 | — | — | 0.95 | — |
| — | 5.80 | 10.50 | 8.15 | +0.95 | 42.9% | 17 | 42.9% | -0.05 | — | — | 0.98 | — |
| — | 4.85 | 9.50 | 7.17 | +0.94 | 39.8% | 18 | 39.8% | -0.06 | — | — | 1.22 | — |
| — | 4.60 | 8.50 | 6.55 | +0.92 | 36.9% | 19 | 36.9% | -0.08 | 0.25 | 0.01 | 0.49 | — |
| — | 5.00 | 5.80 | 5.40 | +0.90 | 34.7% | 20 | 34.7% | -0.11 | — | — | 0.55 | — |
| — | 4.15 | 5.00 | 4.58 | +0.86 | 33.1% | 21 | 33.1% | -0.15 | 0.40 | 0.05 | 0.75 | — |
| — | 3.40 | 4.45 | 3.92 | +0.80 | 32.1% | 22 | 32.1% | -0.20 | 0.69 | 0.41 | 0.97 | — |
| — | 2.80 | 5.50 | 4.15 | +0.74 | 31.5% | 23 | 31.5% | -0.27 | 0.99 | 0.75 | 1.23 | — |
| — | 2.13 | 4.95 | 3.54 | +0.66 | 31.2% | 24 | 31.2% | -0.34 | 1.43 | 1.06 | 1.80 | — |
| — | 1.79 | 2.28 | 2.04 | +0.59 | 31.1% | 25 | 31.1% | -0.42 | 1.88 | 1.51 | 2.25 | — |
| — | 1.22 | 1.92 | 1.57 | +0.51 | 31.0% | 26 | 31.0% | -0.50 | 2.39 | 2.12 | 2.66 | — |
| — | 0.22 | 1.52 | 0.87 | +0.44 | 30.9% | 27 | 30.9% | -0.57 | 2.14 | 0.63 | 3.65 | — |
| — | 0.70 | 1.23 | 0.96 | +0.37 | 30.8% | 28 | 30.8% | -0.65 | 2.83 | 1.50 | 4.15 | — |
| — | 0.48 | 0.94 | 0.71 | +0.31 | 30.8% | 29 | 30.8% | -0.71 | 4.55 | 4.20 | 4.90 | — |
| — | 0.30 | 0.84 | 0.57 | +0.25 | 30.7% | 30 | 30.7% | -0.77 | 4.95 | 3.00 | 6.90 | — |
| — | 0.35 | 0.61 | 0.48 | +0.19 | 30.8% | 31 | 30.8% | -0.83 | 6.25 | 4.15 | 8.35 | — |
| — | 0.03 | 0.53 | 0.28 | +0.15 | 31.0% | 32 | 31.0% | -0.88 | 6.88 | 4.75 | 9.00 | — |
| — | — | 2.00 | — | +0.12 | 31.6% | 33 | 31.6% | -0.92 | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.80 | — | +0.10 | 32.5% | 34 | 32.5% | -0.95 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.50 | — | +0.09 | 34.0% | 35 | 34.0% | -0.97 | 10.03 | 7.55 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.