Spot 24.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 11.90 | 9.82 | +1.00 | 44.2% | 15 | 44.2% | -0.00 | — | — | 0.74 | — |
| — | 6.80 | 10.90 | 8.85 | +1.00 | 55.3% | 16 | 55.3% | -0.00 | — | — | 0.50 | — |
| — | 5.80 | 9.80 | 7.80 | +0.99 | 55.5% | 17 | 55.5% | -0.01 | — | — | 0.50 | — |
| — | 4.80 | 8.80 | 6.80 | +0.99 | 50.7% | 18 | 50.7% | -0.01 | — | — | 0.50 | — |
| — | 4.85 | 6.85 | 5.85 | +0.98 | 44.5% | 19 | 44.5% | -0.02 | — | — | 0.71 | — |
| — | 2.80 | 6.75 | 4.78 | +0.98 | 38.6% | 20 | 38.6% | -0.02 | — | — | 0.52 | — |
| — | 3.45 | 5.45 | 4.45 | +0.97 | 36.0% | 20.5 | 36.0% | -0.03 | — | — | 0.52 | — |
| — | 1.65 | 4.80 | 3.23 | +0.96 | 33.8% | 21 | 33.8% | -0.04 | — | — | 0.53 | — |
| — | 2.60 | 4.30 | 3.45 | +0.95 | 31.9% | 21.5 | 31.9% | -0.05 | — | — | 0.35 | — |
| — | 2.14 | 3.85 | 3.00 | +0.93 | 30.3% | 22 | 30.3% | -0.07 | 0.07 | 0.01 | 0.13 | — |
| — | 1.88 | 3.20 | 2.54 | +0.89 | 29.1% | 22.5 | 29.1% | -0.11 | — | — | 0.34 | — |
| — | 1.50 | 2.85 | 2.17 | +0.84 | 28.2% | 23 | 28.2% | -0.16 | 0.25 | 0.10 | 0.40 | — |
| — | 1.04 | 2.47 | 1.75 | +0.77 | 27.5% | 23.5 | 27.5% | -0.23 | 0.21 | 0.15 | 0.28 | — |
| — | 0.55 | 1.86 | 1.21 | +0.68 | 27.1% | 24 | 27.1% | -0.32 | 0.30 | 0.18 | 0.42 | — |
| — | 0.63 | 1.36 | 0.99 | +0.57 | 26.9% | 24.5 | 26.9% | -0.43 | 0.60 | 0.21 | 1.00 | — |
| — | 0.38 | 1.09 | 0.73 | +0.47 | 26.9% | 25 | 26.9% | -0.54 | 0.65 | 0.01 | 1.28 | — |
| — | 0.13 | 0.87 | 0.50 | +0.36 | 27.1% | 25.5 | 27.1% | -0.65 | 1.23 | 0.75 | 1.71 | — |
| — | 0.28 | 0.52 | 0.40 | +0.28 | 27.5% | 26 | 27.5% | -0.74 | 1.58 | 0.64 | 2.52 | — |
| — | 0.18 | 0.43 | 0.30 | +0.20 | 28.0% | 26.5 | 28.0% | -0.81 | 1.83 | 1.07 | 2.60 | — |
| — | 0.06 | 0.36 | 0.21 | +0.15 | 28.6% | 27 | 28.6% | -0.87 | 1.98 | 0.70 | 3.25 | — |
| — | — | 0.56 | — | +0.11 | 29.2% | 27.5 | 29.2% | -0.91 | 2.75 | 1.69 | 3.80 | — |
| — | — | 0.23 | — | +0.08 | 29.9% | 28 | 29.9% | -0.95 | 3.40 | 2.16 | 4.65 | — |
| — | — | 0.25 | — | +0.06 | 30.6% | 28.5 | 30.6% | -0.97 | 3.40 | 1.69 | 5.10 | — |
| — | — | 0.33 | — | +0.04 | 31.4% | 29 | 31.4% | -0.99 | 4.12 | 2.29 | 5.95 | — |
| — | — | 0.72 | — | +0.03 | 32.1% | 29.5 | 32.1% | -1.00 | 4.74 | 2.68 | 6.80 | — |
| — | — | 0.72 | — | +0.02 | 33.0% | 30 | 33.0% | -1.00 | 5.22 | 3.15 | 7.30 | — |
| — | — | 0.71 | — | +0.02 | 33.8% | 30.5 | 33.8% | -1.00 | 5.67 | 3.70 | 7.65 | — |
| 0 | — | 0.71 | — | +0.01 | 34.6% | 31 | 34.6% | -1.00 | 6.05 | 4.20 | 7.90 | — |
| — | — | 0.70 | — | +0.01 | 35.5% | 31.5 | 35.5% | -1.00 | 6.55 | 4.70 | 8.40 | 0 |
| — | — | 0.70 | — | +0.01 | 36.5% | 32 | 36.5% | -1.00 | 7.05 | 5.20 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.