Spot 24.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.40 | 9.95 | +0.99 | 46.3% | 15 | 46.3% | -0.01 | — | — | 0.22 | — |
| — | 5.55 | 10.50 | 8.03 | +0.97 | 43.4% | 17 | — | — | — | — | 4.80 | — |
| — | 4.60 | 9.25 | 6.92 | — | — | 18 | — | — | — | — | 1.00 | — |
| — | 5.10 | 8.20 | 6.65 | — | — | 19 | — | — | — | — | 4.80 | — |
| — | 4.15 | 6.25 | 5.20 | — | — | 20 | 35.6% | -0.08 | — | — | 0.22 | — |
| — | 1.80 | 6.40 | 4.10 | +0.88 | 33.5% | 21 | 33.5% | -0.13 | — | — | 0.33 | — |
| — | 1.00 | 5.90 | 3.45 | +0.81 | 31.8% | 22 | 31.8% | -0.19 | 0.39 | 0.12 | 0.66 | — |
| — | 0.57 | 3.95 | 2.26 | +0.73 | 30.7% | 23 | 30.7% | -0.27 | — | — | 0.65 | — |
| — | 1.80 | 2.50 | 2.15 | +0.63 | 29.9% | 24 | 29.9% | -0.37 | 0.89 | 0.65 | 1.13 | — |
| — | 0.68 | 3.60 | 2.14 | +0.52 | 29.5% | 25 | 29.5% | -0.49 | 1.29 | 0.38 | 2.20 | — |
| — | 0.85 | 1.13 | 0.99 | +0.41 | 29.5% | 26 | 29.5% | -0.60 | 2.21 | 0.38 | 4.05 | — |
| — | 0.37 | 0.90 | 0.64 | +0.32 | 29.7% | 27 | 29.7% | -0.71 | 3.35 | 1.70 | 5.00 | — |
| — | 0.28 | 0.65 | 0.47 | +0.24 | 30.1% | 28 | 30.1% | -0.79 | 3.17 | 1.40 | 4.95 | — |
| — | 0.25 | 0.48 | 0.36 | +0.17 | 30.7% | 29 | 30.7% | -0.86 | 4.00 | 2.00 | 6.00 | — |
| — | 0.20 | 0.37 | 0.28 | +0.13 | 31.4% | 30 | 31.4% | -0.92 | 5.00 | 3.10 | 6.90 | — |
| — | — | 0.56 | — | +0.09 | 32.1% | 31 | 32.1% | -0.96 | 5.62 | 4.00 | 7.25 | — |
| — | — | 0.52 | — | +0.07 | 33.0% | 32 | 33.0% | -0.99 | 7.25 | 5.00 | 9.50 | — |
| — | — | 2.75 | — | +0.05 | 33.8% | 33 | 33.8% | -1.00 | 8.25 | 6.00 | 10.50 | — |
| — | 0.03 | 0.27 | 0.15 | +0.04 | 34.7% | 34 | 34.7% | -1.00 | 9.28 | 7.00 | 11.55 | — |
| — | — | 0.29 | — | +0.03 | 35.5% | 35 | 35.5% | -1.00 | 10.25 | 8.00 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.