Spot 24.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.75 | 9.62 | +0.97 | 46.0% | 15 | 46.0% | -0.03 | — | — | 0.13 | — |
| — | 6.65 | 11.50 | 9.07 | +0.96 | 44.2% | 16 | 44.2% | -0.04 | — | — | 4.80 | — |
| — | 5.70 | 10.50 | 8.10 | +0.95 | 41.5% | 17 | 41.5% | -0.06 | — | — | 4.80 | — |
| — | 4.75 | 9.50 | 7.12 | +0.93 | 38.8% | 18 | 38.8% | -0.07 | — | — | 4.80 | — |
| — | 3.95 | 8.50 | 6.22 | +0.91 | 36.3% | 19 | 36.3% | -0.10 | — | — | 0.95 | — |
| — | 3.10 | 7.25 | 5.17 | +0.87 | 34.4% | 20 | 34.4% | -0.13 | — | — | 0.73 | — |
| — | 2.78 | 6.90 | 4.84 | +0.83 | 32.9% | 21 | 32.9% | -0.18 | — | — | 1.22 | — |
| — | 1.50 | 6.30 | 3.90 | +0.77 | 31.9% | 22 | 31.9% | -0.24 | — | — | 0.97 | — |
| — | 0.65 | 5.50 | 3.08 | +0.70 | 31.2% | 23 | 31.2% | -0.31 | 0.66 | 0.01 | 1.30 | — |
| — | 1.85 | 4.85 | 3.35 | +0.62 | 30.8% | 24 | 30.8% | -0.39 | 1.01 | 0.01 | 2.02 | — |
| — | 1.41 | 1.96 | 1.69 | +0.54 | 30.6% | 25 | 30.6% | -0.47 | 2.08 | 0.15 | 4.00 | — |
| — | 0.37 | 2.11 | 1.24 | +0.46 | 30.5% | 26 | 30.5% | -0.55 | 1.93 | 0.86 | 3.00 | — |
| — | 0.85 | 1.60 | 1.23 | +0.39 | 30.5% | 27 | 30.5% | -0.63 | 2.94 | 1.37 | 4.50 | — |
| — | 0.63 | 2.50 | 1.56 | +0.32 | 30.6% | 28 | 30.6% | -0.71 | 3.46 | 1.82 | 5.10 | — |
| — | 0.05 | 1.16 | 0.60 | +0.26 | 30.6% | 29 | 30.6% | -0.77 | 4.20 | 2.00 | 6.40 | — |
| — | 0.25 | 0.93 | 0.59 | +0.21 | 30.7% | 30 | 30.7% | -0.83 | 6.08 | 4.20 | 7.95 | — |
| — | 0.35 | 1.19 | 0.77 | +0.16 | 30.9% | 31 | 30.9% | -0.89 | 5.35 | 4.00 | 6.70 | — |
| — | — | 4.80 | — | +0.13 | 31.1% | 32 | 31.1% | -0.93 | 7.38 | 5.00 | 9.75 | — |
| — | — | 1.71 | — | +0.10 | 31.4% | 33 | 31.4% | -0.97 | 8.25 | 6.00 | 10.50 | — |
| — | — | 0.60 | — | +0.08 | 32.0% | 34 | 32.0% | -1.00 | 9.47 | 7.30 | 11.65 | — |
| — | — | 0.50 | — | +0.07 | 32.8% | 35 | 32.8% | -1.00 | 10.32 | 8.00 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.