Spot 24.59
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.45 | 9.60 | +1.00 | 56.4% | 15 | 56.4% | -0.00 | — | — | 0.74 | — |
| — | 7.75 | 9.45 | 8.60 | +1.00 | 55.5% | 16 | 55.5% | -0.00 | — | — | 2.13 | — |
| — | 6.55 | 8.45 | 7.50 | +1.00 | 51.9% | 17 | 51.9% | -0.00 | — | — | 2.03 | — |
| — | 5.75 | 7.45 | 6.60 | +1.00 | 47.2% | 18 | 47.2% | -0.00 | — | — | 0.74 | — |
| — | 4.80 | 8.00 | 6.40 | +1.00 | 42.0% | 19 | 42.0% | -0.00 | — | — | 0.52 | — |
| — | 2.40 | 5.50 | 3.95 | +1.00 | 37.2% | 20 | 37.2% | -0.00 | — | — | 2.13 | — |
| — | 1.42 | 5.00 | 3.21 | +0.99 | 33.1% | 21 | 33.1% | -0.01 | — | — | 2.13 | — |
| — | 2.25 | 3.85 | 3.05 | +0.99 | 31.3% | 21.5 | 31.3% | -0.01 | — | — | 0.93 | — |
| — | 1.75 | 3.55 | 2.65 | +0.97 | 29.8% | 22 | 29.8% | -0.03 | — | — | 0.64 | — |
| — | — | 2.82 | — | +0.95 | 28.5% | 22.5 | 28.5% | -0.05 | — | — | 0.06 | — |
| — | 1.20 | 3.35 | 2.27 | +0.90 | 27.5% | 23 | 27.5% | -0.10 | 0.06 | 0.03 | 0.08 | — |
| — | 0.56 | 2.31 | 1.44 | +0.83 | 26.6% | 23.5 | 26.6% | -0.18 | 0.10 | 0.02 | 0.18 | — |
| — | — | 1.10 | — | +0.70 | 26.1% | 24 | 26.1% | -0.30 | 0.12 | 0.01 | 0.24 | — |
| — | 0.25 | 0.79 | 0.52 | +0.54 | 26.0% | 24.5 | 26.0% | -0.46 | 0.29 | 0.15 | 0.44 | — |
| — | 0.12 | 0.53 | 0.33 | +0.38 | 26.2% | 25 | 26.2% | -0.62 | 0.80 | 0.61 | 0.98 | — |
| — | 0.01 | 0.29 | 0.15 | +0.25 | 26.9% | 25.5 | 26.9% | -0.76 | 1.04 | 0.79 | 1.30 | — |
| — | 0.08 | 0.16 | 0.12 | +0.16 | 27.9% | 26 | 27.9% | -0.85 | 1.55 | 1.31 | 1.80 | — |
| — | — | 0.08 | — | +0.10 | 29.0% | 26.5 | 29.0% | -0.92 | 3.01 | 1.02 | 5.00 | — |
| — | — | 0.22 | — | +0.06 | 30.3% | 27 | 30.3% | -0.96 | 2.25 | 1.80 | 2.70 | — |
| — | — | 0.07 | — | +0.04 | 31.7% | 27.5 | 31.7% | -0.98 | 2.87 | 1.64 | 4.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 33.2% | 28 | 33.2% | -0.99 | 3.42 | 2.14 | 4.70 | — |
| — | — | 0.91 | — | +0.02 | 34.7% | 28.5 | — | — | 4.38 | 3.60 | 5.15 | — |
| — | — | 0.05 | — | — | — | 29 | — | — | 4.78 | 3.90 | 5.65 | — |
| — | — | 0.10 | — | — | — | 29.5 | 38.2% | -1.00 | 5.45 | 3.85 | 7.05 | — |
| — | — | 0.50 | — | — | — | 30 | 40.0% | -1.00 | 5.40 | 5.10 | 5.70 | — |
| — | — | 0.95 | — | — | — | 30.5 | — | — | 5.88 | 4.60 | 7.15 | — |
| — | — | 0.52 | — | — | — | 31 | 43.6% | -1.00 | 6.88 | 6.10 | 7.65 | — |
| — | — | 0.95 | — | +0.00 | 45.4% | 31.5 | — | — | 6.90 | 6.60 | 7.20 | — |
| — | — | 0.79 | — | — | — | 32 | — | — | 7.88 | 7.10 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.