Spot 24.59
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 11.75 | 9.65 | — | — | 15 | 44.6% | -0.00 | — | — | 0.74 | — |
| — | 6.75 | 9.95 | 8.35 | — | — | 16 | — | — | — | — | 0.74 | — |
| — | 6.15 | 9.75 | 7.95 | +0.99 | 52.1% | 17 | — | — | — | — | 0.74 | — |
| — | 4.95 | 8.60 | 6.78 | — | — | 18 | — | — | — | — | 0.95 | — |
| — | 4.15 | 7.25 | 5.70 | — | — | 19 | 42.8% | -0.01 | — | — | 0.95 | — |
| — | 3.15 | 6.80 | 4.97 | — | — | 20 | 37.6% | -0.02 | — | — | 0.95 | — |
| — | 2.89 | 6.25 | 4.57 | — | — | 20.5 | — | — | — | — | 0.64 | — |
| — | 2.40 | 5.75 | 4.08 | — | — | 21 | 33.2% | -0.04 | — | — | 0.67 | — |
| — | 1.92 | 4.60 | 3.26 | — | — | 21.5 | — | — | — | — | 0.75 | — |
| — | 2.25 | 3.65 | 2.95 | — | — | 22 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 1.81 | 3.70 | 2.75 | — | — | 22.5 | — | — | — | — | 0.19 | — |
| — | 1.25 | 2.80 | 2.02 | +0.84 | 27.8% | 23 | 27.8% | -0.17 | 0.17 | 0.10 | 0.24 | — |
| — | 1.15 | 1.72 | 1.44 | +0.76 | 27.1% | 23.5 | 27.1% | -0.24 | 0.31 | 0.17 | 0.45 | — |
| — | 0.82 | 1.16 | 0.99 | +0.66 | 26.6% | 24 | 26.6% | -0.34 | 0.34 | 0.16 | 0.51 | — |
| — | 0.69 | 0.97 | 0.83 | +0.55 | 26.3% | 24.5 | 26.3% | -0.46 | 0.65 | 0.49 | 0.81 | — |
| — | 0.30 | 0.75 | 0.53 | +0.43 | 26.3% | 25 | 26.3% | -0.58 | 0.94 | 0.77 | 1.11 | — |
| — | 0.14 | 0.42 | 0.28 | +0.32 | 26.6% | 25.5 | 26.6% | -0.69 | 0.79 | 0.05 | 1.52 | — |
| — | 0.03 | 0.28 | 0.15 | +0.24 | 27.0% | 26 | 27.0% | -0.78 | 3.08 | 1.15 | 5.00 | — |
| — | — | 0.21 | — | +0.17 | 27.6% | 26.5 | 27.6% | -0.85 | 1.98 | 1.40 | 2.55 | — |
| — | 0.06 | 0.21 | 0.14 | +0.12 | 28.2% | 27 | 28.2% | -0.90 | 2.67 | 1.60 | 3.75 | — |
| — | 0.03 | 0.08 | 0.06 | +0.09 | 28.9% | 27.5 | 28.9% | -0.94 | 2.80 | 2.10 | 3.50 | — |
| — | — | 0.10 | — | +0.06 | 29.6% | 28 | 29.6% | -0.96 | 3.44 | 2.18 | 4.70 | — |
| — | — | 0.12 | — | +0.04 | 30.4% | 28.5 | 30.4% | -0.98 | 3.99 | 2.43 | 5.55 | — |
| — | — | 0.62 | — | +0.03 | 31.3% | 29 | 31.3% | -1.00 | 4.53 | 2.35 | 6.70 | — |
| — | — | 1.15 | — | +0.02 | 32.1% | 29.5 | 32.1% | -1.00 | 5.22 | 3.45 | 7.00 | — |
| — | — | 1.00 | — | +0.02 | 33.0% | 30 | 33.0% | -1.00 | 5.60 | 3.75 | 7.45 | — |
| — | — | 1.15 | — | +0.01 | 33.8% | 30.5 | 33.8% | -1.00 | 6.22 | 4.45 | 8.00 | — |
| — | — | 1.15 | — | +0.01 | 34.6% | 31 | 34.6% | -1.00 | 6.62 | 4.75 | 8.50 | — |
| — | — | 1.00 | — | +0.01 | 35.4% | 31.5 | 35.4% | -1.00 | 7.00 | 4.80 | 9.20 | — |
| — | — | 0.95 | — | +0.00 | 36.1% | 32 | 36.1% | -1.00 | 7.40 | 5.30 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.