Spot 24.59
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.35 | 9.93 | +0.99 | 45.9% | 15 | 45.9% | -0.01 | — | — | 0.22 | — |
| — | 5.75 | 10.50 | 8.12 | +0.97 | 43.8% | 17 | 43.8% | -0.03 | — | — | 4.80 | — |
| — | 4.50 | 9.25 | 6.88 | +0.96 | 41.2% | 18 | — | — | — | — | 4.80 | — |
| — | 5.00 | 6.70 | 5.85 | +0.94 | 38.4% | 19 | 38.4% | -0.06 | 0.20 | 0.02 | 0.38 | — |
| — | 2.50 | 6.65 | 4.58 | — | — | 20 | 35.8% | -0.09 | 0.14 | 0.06 | 0.22 | — |
| — | 2.33 | 6.50 | 4.42 | +0.87 | 33.5% | 21 | 33.5% | -0.13 | — | — | 0.36 | — |
| — | 2.72 | 3.60 | 3.16 | +0.81 | 31.7% | 22 | 31.7% | -0.19 | 0.39 | 0.12 | 0.66 | — |
| — | 1.92 | 2.59 | 2.25 | +0.73 | 30.3% | 23 | 30.3% | -0.28 | 0.55 | 0.34 | 0.76 | — |
| — | 1.76 | 1.94 | 1.85 | +0.62 | 29.4% | 24 | 29.4% | -0.39 | 0.84 | 0.68 | 1.00 | — |
| — | 0.99 | 1.57 | 1.28 | +0.51 | 29.0% | 25 | 29.0% | -0.51 | 1.43 | 1.17 | 1.68 | — |
| — | 0.57 | 0.94 | 0.76 | +0.39 | 28.9% | 26 | 28.9% | -0.62 | 3.30 | 1.80 | 4.80 | — |
| — | 0.34 | 0.69 | 0.52 | +0.30 | 29.1% | 27 | 29.1% | -0.73 | 2.23 | 0.97 | 3.50 | — |
| — | 0.40 | 0.46 | 0.43 | +0.22 | 29.6% | 28 | 29.6% | -0.81 | 4.10 | 3.20 | 5.00 | — |
| — | 0.25 | 0.37 | 0.31 | +0.16 | 30.2% | 29 | 30.2% | -0.88 | 3.69 | 2.14 | 5.25 | — |
| — | 0.19 | 0.21 | 0.20 | +0.11 | 31.0% | 30 | 31.0% | -0.93 | 5.40 | 5.00 | 5.80 | — |
| — | — | 0.15 | — | +0.08 | 31.8% | 31 | 31.8% | -0.97 | 6.42 | 5.70 | 7.15 | — |
| — | — | 0.31 | — | +0.06 | 32.7% | 32 | 32.7% | -0.99 | 7.25 | 5.00 | 9.50 | — |
| — | — | 0.16 | — | +0.04 | 33.6% | 33 | 33.6% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | 0.03 | 2.00 | 1.01 | +0.03 | 34.5% | 34 | 34.5% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 0.35 | — | +0.03 | 35.4% | 35 | 35.4% | -1.00 | 10.47 | 8.00 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.