Spot 24.59
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.35 | 9.93 | +0.97 | 45.3% | 15 | 45.3% | -0.03 | — | — | 0.13 | — |
| — | 6.50 | 11.15 | 8.82 | +0.95 | 45.5% | 16 | 45.5% | -0.05 | — | — | 4.80 | — |
| — | 5.50 | 10.45 | 7.97 | +0.94 | 43.0% | 17 | 43.0% | -0.06 | — | — | 4.80 | — |
| — | 5.25 | 9.50 | 7.38 | +0.92 | 39.8% | 18 | 39.8% | -0.08 | — | — | 4.80 | — |
| — | 3.95 | 8.20 | 6.08 | +0.90 | 36.8% | 19 | 36.8% | -0.10 | — | — | 0.82 | — |
| — | 4.95 | 5.30 | 5.12 | +0.87 | 34.4% | 20 | 34.4% | -0.13 | 0.35 | 0.08 | 0.62 | — |
| — | 3.30 | 5.25 | 4.28 | +0.82 | 32.8% | 21 | 32.8% | -0.18 | — | — | 1.90 | — |
| — | 1.15 | 5.30 | 3.23 | +0.76 | 31.8% | 22 | 31.8% | -0.24 | 0.56 | 0.15 | 0.97 | — |
| — | 0.50 | 5.10 | 2.80 | +0.69 | 31.2% | 23 | 31.2% | -0.31 | — | — | 1.30 | — |
| — | 1.00 | 3.05 | 2.02 | +0.61 | 30.9% | 24 | 30.9% | -0.40 | 1.43 | 1.14 | 1.71 | — |
| — | 1.50 | 2.12 | 1.81 | +0.53 | 30.9% | 25 | 30.9% | -0.48 | 1.99 | 1.70 | 2.28 | — |
| — | 1.30 | 1.64 | 1.47 | +0.45 | 30.9% | 26 | 30.9% | -0.56 | 2.50 | 2.01 | 3.00 | — |
| — | 0.82 | 1.38 | 1.10 | +0.38 | 30.9% | 27 | 30.9% | -0.64 | 3.20 | 0.90 | 5.50 | — |
| — | 0.63 | 1.06 | 0.84 | +0.31 | 30.9% | 28 | 30.9% | -0.72 | 3.77 | 3.35 | 4.20 | — |
| — | 0.36 | 0.91 | 0.64 | +0.25 | 30.8% | 29 | 30.8% | -0.79 | 4.78 | 3.45 | 6.10 | — |
| — | 0.25 | 0.75 | 0.50 | +0.19 | 30.8% | 30 | 30.8% | -0.85 | 6.03 | 4.05 | 8.00 | — |
| — | 0.10 | 0.58 | 0.34 | +0.15 | 30.8% | 31 | 30.8% | -0.90 | 6.30 | 5.90 | 6.70 | — |
| — | 0.02 | 0.47 | 0.24 | +0.12 | 31.0% | 32 | 31.0% | -0.95 | 6.92 | 5.15 | 8.70 | — |
| — | — | 2.00 | — | +0.09 | 31.5% | 33 | 31.5% | -0.98 | 8.45 | 6.00 | 10.90 | — |
| — | — | 0.37 | — | +0.08 | 32.3% | 34 | 32.3% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 0.50 | — | +0.07 | 33.7% | 35 | 33.7% | -1.00 | 10.43 | 8.30 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.