Spot 24.67
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 12.50 | 10.03 | +0.99 | 46.4% | 15 | 46.4% | -0.01 | — | — | 0.22 | — |
| — | 5.50 | 10.30 | 7.90 | +0.97 | 41.4% | 17 | 41.4% | -0.03 | — | — | 0.44 | — |
| — | 6.25 | 7.65 | 6.95 | +0.96 | 38.7% | 18 | 38.7% | -0.04 | — | — | 0.34 | — |
| — | 5.05 | 6.90 | 5.97 | +0.94 | 36.4% | 19 | 36.4% | -0.06 | 0.05 | 0.01 | 0.09 | — |
| — | 4.30 | 5.75 | 5.03 | +0.91 | 34.5% | 20 | 34.5% | -0.09 | — | — | 0.42 | — |
| — | 3.60 | 4.65 | 4.12 | +0.87 | 33.0% | 21 | 33.0% | -0.13 | 0.23 | 0.19 | 0.27 | — |
| — | 3.25 | 3.45 | 3.35 | +0.81 | 32.0% | 22 | 32.0% | -0.19 | 0.29 | 0.14 | 0.44 | — |
| — | 2.55 | 2.67 | 2.61 | +0.73 | 31.2% | 23 | 31.2% | -0.28 | 0.48 | 0.32 | 0.65 | — |
| — | 1.90 | 1.93 | 1.92 | +0.62 | 30.7% | 24 | 30.7% | -0.39 | 0.96 | 0.92 | 1.00 | — |
| — | 1.36 | 1.60 | 1.48 | +0.51 | 30.4% | 25 | 30.4% | -0.51 | 1.44 | 1.33 | 1.54 | — |
| — | 0.84 | 1.01 | 0.93 | +0.39 | 30.3% | 26 | 30.3% | -0.62 | 2.11 | 1.89 | 2.33 | — |
| — | 0.61 | 0.78 | 0.69 | +0.30 | 30.5% | 27 | 30.5% | -0.73 | 2.90 | 2.56 | 3.25 | — |
| — | 0.45 | 0.50 | 0.47 | +0.22 | 30.8% | 28 | 30.8% | -0.81 | 3.60 | 3.25 | 3.95 | — |
| — | 0.27 | 0.33 | 0.30 | +0.16 | 31.3% | 29 | 31.3% | -0.88 | 4.55 | 3.90 | 5.20 | — |
| — | 0.20 | 0.22 | 0.21 | +0.11 | 31.9% | 30 | 31.9% | -0.93 | 5.38 | 4.85 | 5.90 | — |
| — | 0.13 | 0.16 | 0.14 | +0.08 | 32.5% | 31 | 32.5% | -0.97 | 5.80 | 4.75 | 6.85 | — |
| — | — | 0.11 | — | +0.06 | 33.2% | 32 | 33.2% | -0.99 | 7.20 | 5.00 | 9.40 | — |
| — | — | 0.16 | — | +0.04 | 34.0% | 33 | 34.0% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 34.8% | 34 | 34.8% | -1.00 | 9.40 | 7.00 | 11.80 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 35.6% | 35 | 35.6% | -1.00 | 10.20 | 8.00 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.