Spot 24.67
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 12.50 | 10.03 | +0.97 | 46.1% | 15 | 46.1% | -0.03 | — | — | 0.13 | — |
| — | 6.85 | 11.10 | 8.97 | +0.95 | 45.1% | 16 | 45.1% | -0.05 | — | — | 0.35 | — |
| — | 7.45 | 8.90 | 8.18 | +0.94 | 42.1% | 17 | 42.1% | -0.06 | — | — | 0.79 | — |
| — | 6.10 | 8.05 | 7.08 | +0.92 | 38.9% | 18 | 38.9% | -0.08 | — | — | 0.50 | — |
| — | 5.45 | 6.90 | 6.17 | +0.90 | 36.0% | 19 | 36.0% | -0.10 | — | — | 0.30 | — |
| — | 5.05 | 5.65 | 5.35 | +0.87 | 33.9% | 20 | 33.9% | -0.13 | 0.43 | 0.27 | 0.60 | — |
| — | 4.10 | 4.75 | 4.42 | +0.82 | 32.4% | 21 | 32.4% | -0.18 | 0.58 | 0.42 | 0.75 | — |
| — | 3.30 | 3.95 | 3.62 | +0.76 | 31.6% | 22 | 31.6% | -0.24 | 0.66 | 0.34 | 0.97 | — |
| — | 2.69 | 3.40 | 3.04 | +0.69 | 31.2% | 23 | 31.2% | -0.31 | 0.99 | 0.73 | 1.25 | — |
| — | 2.13 | 2.75 | 2.44 | +0.61 | 31.1% | 24 | 31.1% | -0.40 | 1.48 | 1.12 | 1.84 | — |
| — | 1.69 | 2.17 | 1.93 | +0.53 | 31.2% | 25 | 31.2% | -0.48 | 1.84 | 1.58 | 2.11 | — |
| — | 1.14 | 1.73 | 1.44 | +0.45 | 31.3% | 26 | 31.3% | -0.56 | 2.43 | 2.17 | 2.69 | — |
| — | 0.87 | 1.33 | 1.10 | +0.38 | 31.4% | 27 | 31.4% | -0.64 | 2.87 | 1.83 | 3.90 | — |
| — | 0.78 | 1.07 | 0.93 | +0.31 | 31.4% | 28 | 31.4% | -0.72 | 3.92 | 3.20 | 4.65 | — |
| — | 0.19 | 0.96 | 0.57 | +0.25 | 31.4% | 29 | 31.4% | -0.79 | 4.88 | 4.25 | 5.50 | — |
| — | 0.43 | 0.57 | 0.50 | +0.19 | 31.4% | 30 | 31.4% | -0.85 | 5.53 | 4.55 | 6.50 | — |
| — | 0.17 | 0.49 | 0.33 | +0.15 | 31.4% | 31 | 31.4% | -0.90 | 6.08 | 5.45 | 6.70 | — |
| 452 | 0.06 | 0.36 | 0.21 | +0.12 | 31.5% | 32 | 31.5% | -0.95 | 7.35 | 5.25 | 9.45 | 5 |
| 225 | 0.07 | 0.43 | 0.25 | +0.09 | 31.7% | 33 | 31.7% | -0.98 | 8.32 | 6.00 | 10.65 | 67 |
| 28 | — | 0.38 | — | +0.08 | 32.2% | 34 | 32.2% | -1.00 | 9.38 | 7.00 | 11.75 | — |
| — | 0.01 | 0.34 | 0.17 | +0.07 | 33.0% | 35 | 33.0% | -1.00 | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.