Spot 24.39
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 9.50 | 9.35 | +1.00 | 62.7% | 15 | 62.7% | +0.00 | — | — | 0.06 | — |
| — | 8.20 | 8.50 | 8.35 | +1.00 | 61.5% | 16 | 61.5% | +0.00 | — | — | 0.05 | — |
| — | 7.15 | 7.90 | 7.53 | +1.00 | 57.3% | 17 | 57.3% | +0.00 | — | — | 0.05 | — |
| — | 6.20 | 6.55 | 6.38 | +1.00 | 51.8% | 18 | 51.8% | +0.00 | — | — | 0.06 | — |
| — | 5.00 | 5.55 | 5.28 | +1.00 | 46.2% | 19 | 46.2% | +0.00 | — | — | 0.05 | — |
| — | 4.10 | 4.55 | 4.33 | +1.00 | 41.0% | 20 | 41.0% | +0.00 | — | — | 0.05 | — |
| — | 3.15 | 3.55 | 3.35 | +1.00 | 36.7% | 21 | 36.7% | -0.00 | — | — | 0.05 | — |
| — | 2.41 | 3.25 | 2.83 | +1.00 | 34.9% | 21.5 | 34.9% | -0.00 | — | — | 0.05 | — |
| — | 2.10 | 2.76 | 2.43 | +1.00 | 33.4% | 22 | 33.4% | -0.00 | — | — | 0.10 | — |
| — | 1.69 | 2.19 | 1.94 | +1.00 | 32.1% | 22.5 | 32.1% | -0.00 | — | — | 0.22 | — |
| — | 1.03 | 1.69 | 1.36 | +0.98 | 31.0% | 23 | 31.0% | -0.02 | — | — | 0.21 | — |
| — | 0.65 | 1.38 | 1.01 | +0.92 | 30.1% | 23.5 | 30.1% | -0.08 | 0.02 | 0.01 | 0.03 | — |
| — | 0.20 | 0.52 | 0.36 | +0.74 | 28.9% | 24 | 28.9% | -0.26 | — | — | 0.11 | — |
| — | 0.10 | 0.38 | 0.24 | +0.42 | 27.4% | 24.5 | 27.4% | -0.58 | 0.21 | 0.06 | 0.36 | — |
| — | 0.03 | 0.05 | 0.04 | +0.16 | 26.9% | 25 | 26.9% | -0.85 | 0.67 | 0.44 | 0.90 | — |
| — | — | 0.20 | — | +0.04 | 27.6% | 25.5 | 27.6% | -0.97 | 1.10 | 0.88 | 1.33 | — |
| — | — | 0.01 | — | +0.01 | 28.7% | 26 | 28.7% | -1.00 | 1.61 | 1.34 | 1.89 | — |
| — | — | 0.09 | — | +0.00 | 29.7% | 26.5 | 29.7% | -1.00 | 2.08 | 1.84 | 2.33 | — |
| — | — | 0.01 | — | +0.00 | 30.4% | 27 | 30.4% | -1.00 | 2.60 | 2.38 | 2.83 | — |
| — | — | 0.09 | — | +0.00 | 31.2% | 27.5 | 31.2% | -1.00 | 3.15 | 3.00 | 3.30 | — |
| — | — | 0.02 | — | +0.00 | 32.1% | 28 | 32.1% | -1.00 | 3.62 | 3.45 | 3.80 | — |
| — | — | 0.07 | — | +0.00 | 33.1% | 28.5 | 33.1% | -1.00 | 4.28 | 3.90 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 34.3% | 29 | 34.3% | -1.00 | 4.62 | 4.40 | 4.85 | — |
| — | — | 0.22 | — | +0.00 | 35.5% | 29.5 | 35.5% | -1.00 | 5.12 | 4.95 | 5.30 | — |
| — | — | 0.03 | — | +0.00 | 36.9% | 30 | 36.9% | -1.00 | 5.60 | 5.40 | 5.80 | — |
| — | — | 0.22 | — | +0.00 | 38.4% | 30.5 | 38.4% | -1.00 | 6.12 | 5.95 | 6.30 | — |
| — | — | 0.22 | — | +0.00 | 39.9% | 31 | 39.9% | -1.00 | 6.62 | 6.45 | 6.80 | — |
| — | — | 0.22 | — | +0.00 | 41.6% | 31.5 | 41.6% | -1.00 | 7.20 | 7.00 | 7.40 | — |
| — | — | 0.42 | — | +0.00 | 43.3% | 32 | 43.3% | -1.00 | 7.55 | 7.30 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.