Spot 24.39
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 12.00 | 9.57 | +0.99 | 46.0% | 15 | 46.0% | -0.01 | — | — | 0.22 | — |
| — | 5.80 | 9.70 | 7.75 | +0.98 | 41.7% | 17 | 41.7% | -0.02 | — | — | 0.53 | — |
| — | 5.80 | 7.60 | 6.70 | +0.96 | 39.3% | 18 | 39.3% | -0.04 | — | — | 0.17 | — |
| — | 4.95 | 6.45 | 5.70 | — | — | 19 | 37.0% | -0.06 | 0.10 | 0.04 | 0.17 | — |
| — | 4.45 | 5.10 | 4.78 | +0.91 | 35.0% | 20 | 35.0% | -0.09 | 0.10 | 0.01 | 0.18 | — |
| — | 3.40 | 4.25 | 3.83 | — | — | 21 | 33.4% | -0.14 | 0.25 | 0.21 | 0.29 | — |
| — | 2.92 | 3.15 | 3.04 | +0.80 | 32.2% | 22 | 32.2% | -0.21 | 0.41 | 0.31 | 0.50 | — |
| — | 2.22 | 2.37 | 2.29 | +0.71 | 31.3% | 23 | 31.3% | -0.30 | 0.71 | 0.63 | 0.79 | — |
| — | 1.68 | 1.72 | 1.70 | +0.60 | 30.7% | 24 | 30.7% | -0.41 | 1.01 | 0.85 | 1.17 | — |
| — | 1.10 | 1.25 | 1.18 | — | — | 25 | — | — | 1.59 | 1.50 | 1.69 | — |
| — | 0.65 | 1.06 | 0.85 | — | — | 26 | — | — | 2.22 | 2.10 | 2.34 | — |
| — | 0.33 | 0.64 | 0.48 | — | — | 27 | — | — | 3.04 | 2.63 | 3.45 | — |
| — | 0.30 | 0.45 | 0.38 | — | — | 28 | 30.8% | -0.83 | 3.75 | 3.40 | 4.10 | — |
| — | 0.21 | 0.30 | 0.26 | +0.15 | 31.3% | 29 | — | — | 4.65 | 4.30 | 5.00 | — |
| — | 0.14 | 0.20 | 0.17 | — | — | 30 | — | — | 5.60 | 5.25 | 5.95 | — |
| — | 0.06 | 0.14 | 0.10 | — | — | 31 | — | — | 6.65 | 5.80 | 7.50 | — |
| — | 0.02 | 0.10 | 0.06 | — | — | 32 | — | — | 7.80 | 5.60 | 10.00 | — |
| — | — | 0.33 | — | +0.04 | 34.0% | 33 | 34.0% | -1.00 | 8.57 | 6.15 | 11.00 | — |
| — | 0.03 | 0.25 | 0.14 | +0.03 | 34.8% | 34 | 34.8% | -1.00 | 9.60 | 7.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.