Spot 24.39
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 12.00 | 9.68 | +0.97 | 45.6% | 15 | 45.6% | -0.03 | — | — | 0.13 | — |
| — | 7.85 | 9.70 | 8.78 | +0.96 | 42.0% | 16 | 42.0% | -0.04 | — | — | 0.36 | — |
| — | 7.10 | 8.40 | 7.75 | +0.95 | 38.8% | 17 | 38.8% | -0.05 | — | — | 0.58 | — |
| — | 6.25 | 7.40 | 6.83 | +0.94 | 36.4% | 18 | 36.4% | -0.07 | — | — | 0.44 | — |
| — | 5.40 | 6.45 | 5.92 | +0.91 | 34.5% | 19 | 34.5% | -0.09 | — | — | 0.31 | — |
| — | 4.85 | 5.45 | 5.15 | +0.87 | 33.2% | 20 | 33.2% | -0.13 | 0.28 | 0.11 | 0.44 | — |
| — | 3.90 | 4.55 | 4.22 | +0.82 | 32.2% | 21 | 32.2% | -0.18 | 0.45 | 0.28 | 0.62 | — |
| — | 3.20 | 3.80 | 3.50 | +0.75 | 31.6% | 22 | 31.6% | -0.25 | 0.82 | 0.69 | 0.96 | — |
| — | 2.57 | 3.15 | 2.86 | +0.68 | 31.3% | 23 | 31.3% | -0.33 | 1.05 | 0.83 | 1.28 | — |
| — | 2.04 | 2.53 | 2.29 | +0.60 | 31.1% | 24 | 31.1% | -0.41 | 1.56 | 1.37 | 1.75 | — |
| — | 1.61 | 2.03 | 1.82 | +0.51 | 31.0% | 25 | 31.0% | -0.50 | 1.98 | 1.73 | 2.23 | — |
| — | 1.13 | 1.53 | 1.33 | +0.43 | 31.0% | 26 | 31.0% | -0.58 | 2.62 | 2.42 | 2.81 | — |
| — | 0.76 | 1.31 | 1.03 | +0.36 | 31.1% | 27 | 31.1% | -0.66 | 3.34 | 2.93 | 3.75 | — |
| — | 0.67 | 0.86 | 0.77 | +0.29 | 31.1% | 28 | 31.1% | -0.73 | 3.38 | 2.20 | 4.55 | — |
| — | 0.55 | 0.67 | 0.61 | +0.23 | 31.3% | 29 | 31.3% | -0.79 | 4.50 | 2.50 | 6.50 | — |
| — | 0.25 | 0.54 | 0.40 | +0.19 | 31.4% | 30 | 31.4% | -0.85 | 5.75 | 5.40 | 6.10 | — |
| — | 0.11 | 0.54 | 0.33 | +0.15 | 31.7% | 31 | 31.7% | -0.90 | 6.53 | 6.05 | 7.00 | — |
| — | 0.22 | 0.47 | 0.34 | +0.12 | 32.0% | 32 | 32.0% | -0.94 | 7.60 | 5.20 | 10.00 | — |
| — | — | 0.41 | — | +0.09 | 32.5% | 33 | 32.5% | -0.97 | 8.55 | 6.10 | 11.00 | — |
| — | 0.11 | 0.36 | 0.23 | +0.07 | 33.1% | 34 | 33.1% | -1.00 | 9.43 | 7.00 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.