Spot 24.52
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 9.65 | 9.38 | — | — | 15 | — | — | — | — | 0.65 | — |
| — | 8.15 | 8.65 | 8.40 | — | — | 16 | — | — | — | — | 2.13 | — |
| — | 7.15 | 7.75 | 7.45 | — | — | 17 | — | — | — | — | 2.13 | — |
| — | 6.25 | 6.85 | 6.55 | — | — | 18 | — | — | — | — | 0.93 | — |
| — | 4.75 | 5.90 | 5.33 | — | — | 19 | — | — | — | — | 0.37 | — |
| — | 4.20 | 4.65 | 4.42 | — | — | 20 | — | — | — | — | 0.69 | — |
| — | 3.35 | 3.80 | 3.58 | — | — | 21 | — | — | — | — | 0.94 | — |
| — | 2.74 | 3.15 | 2.94 | — | — | 21.5 | — | — | — | — | 0.05 | — |
| — | 2.19 | 2.67 | 2.43 | — | — | 22 | — | — | — | — | 0.10 | — |
| — | 1.68 | 2.40 | 2.04 | — | — | 22.5 | — | — | — | — | 0.01 | — |
| — | 1.26 | 1.81 | 1.53 | — | — | 23 | — | — | — | — | 0.08 | — |
| — | 0.79 | 1.34 | 1.06 | — | — | 23.5 | — | — | — | — | 0.02 | — |
| 277 | 0.42 | 0.68 | 0.55 | — | — | 24 | — | — | 0.05 | 0.02 | 0.08 | — |
| — | 0.12 | 0.19 | 0.15 | — | — | 24.5 | — | — | 0.18 | 0.01 | 0.35 | — |
| — | 0.02 | 0.06 | 0.04 | — | — | 25 | — | — | 0.51 | 0.43 | 0.59 | — |
| — | — | 0.05 | — | — | — | 25.5 | — | — | 0.94 | 0.72 | 1.17 | — |
| — | — | 0.01 | — | — | — | 26 | — | — | 1.54 | 1.32 | 1.77 | — |
| — | — | 0.01 | — | — | — | 26.5 | — | — | 1.96 | 1.59 | 2.33 | — |
| — | — | 0.01 | — | — | — | 27 | — | — | 3.10 | 2.00 | 4.20 | — |
| — | — | 0.08 | — | — | — | 27.5 | — | — | 2.85 | 2.05 | 3.65 | — |
| — | — | 0.01 | — | — | — | 28 | — | — | 3.50 | 3.10 | 3.90 | — |
| — | — | 0.07 | — | — | — | 28.5 | — | — | 4.03 | 3.50 | 4.55 | — |
| — | — | 0.42 | — | — | — | 29 | — | — | 4.47 | 3.90 | 5.05 | — |
| — | — | 0.22 | — | — | — | 29.5 | — | — | 5.08 | 4.85 | 5.30 | — |
| — | — | 0.01 | — | — | — | 30 | — | — | 5.58 | 5.35 | 5.80 | — |
| — | — | 0.10 | — | — | — | 30.5 | — | — | 6.00 | 5.85 | 6.15 | — |
| — | — | 0.22 | — | — | — | 31 | — | — | 6.50 | 6.35 | 6.65 | — |
| — | — | 0.42 | — | — | — | 31.5 | — | — | 7.03 | 6.85 | 7.20 | — |
| — | — | 0.67 | — | — | — | 32 | — | — | 7.42 | 7.20 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.