Spot 24.52
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 10.85 | 9.70 | +0.99 | 46.2% | 15 | 46.2% | -0.01 | — | — | 0.09 | — |
| — | 5.35 | 8.50 | 6.92 | +0.98 | 42.7% | 17 | 42.7% | -0.02 | — | — | 0.12 | — |
| — | 6.00 | 7.30 | 6.65 | +0.96 | 40.1% | 18 | 40.1% | -0.04 | — | — | 0.33 | — |
| — | 5.05 | 6.75 | 5.90 | +0.95 | 37.5% | 19 | 37.5% | -0.05 | — | — | 0.20 | — |
| — | 4.15 | 5.45 | 4.80 | +0.92 | 35.2% | 20 | 35.2% | -0.08 | 0.15 | 0.09 | 0.22 | — |
| — | 3.65 | 4.30 | 3.98 | +0.87 | 33.3% | 21 | 33.3% | -0.13 | 0.23 | 0.14 | 0.31 | — |
| — | 2.99 | 3.40 | 3.19 | +0.81 | 31.8% | 22 | 31.8% | -0.19 | 0.38 | 0.35 | 0.41 | — |
| — | 2.35 | 2.49 | 2.42 | +0.72 | 30.8% | 23 | 30.8% | -0.28 | 0.64 | 0.59 | 0.68 | — |
| — | 1.74 | 1.81 | 1.77 | +0.61 | 30.1% | 24 | 30.1% | -0.39 | 0.60 | 0.15 | 1.06 | — |
| — | 1.10 | 1.35 | 1.23 | +0.50 | 29.8% | 25 | 29.8% | -0.51 | 1.47 | 1.32 | 1.61 | — |
| — | 0.74 | 0.90 | 0.82 | +0.39 | 29.8% | 26 | 29.8% | -0.63 | 2.06 | 1.85 | 2.26 | — |
| — | 0.51 | 0.66 | 0.58 | +0.29 | 30.0% | 27 | — | — | 2.81 | 2.37 | 3.25 | — |
| — | 0.31 | 0.41 | 0.36 | +0.21 | 30.4% | 28 | 30.4% | -0.82 | 3.70 | 3.35 | 4.05 | — |
| — | 0.20 | 0.30 | 0.25 | +0.15 | 31.0% | 29 | 31.0% | -0.89 | 4.67 | 4.25 | 5.10 | — |
| — | 0.15 | 0.18 | 0.17 | +0.11 | 31.6% | 30 | 31.6% | -0.94 | 5.50 | 5.15 | 5.85 | — |
| — | 0.01 | 4.90 | 2.46 | +0.08 | 32.3% | 31 | — | — | 6.58 | 5.75 | 7.40 | — |
| — | — | 0.10 | — | +0.06 | 33.1% | 32 | — | — | 7.47 | 5.00 | 9.95 | — |
| — | — | 0.07 | — | +0.04 | 33.9% | 33 | — | — | 8.50 | 6.05 | 10.95 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 34.8% | 34 | 34.8% | -1.00 | 9.70 | 7.40 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.