Spot 24.52
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 11.70 | 9.53 | +0.97 | 46.7% | 15 | 46.7% | -0.03 | — | — | 0.13 | — |
| — | 8.45 | 9.10 | 8.78 | +0.96 | 42.5% | 16 | — | — | — | — | 0.15 | — |
| — | 7.30 | 8.35 | 7.83 | +0.95 | 39.2% | 17 | 39.2% | -0.05 | 0.12 | 0.06 | 0.18 | — |
| — | 6.35 | 7.40 | 6.88 | +0.94 | 36.8% | 18 | 36.8% | -0.06 | 0.15 | 0.08 | 0.22 | — |
| — | 5.45 | 6.50 | 5.97 | — | — | 19 | 34.9% | -0.09 | 0.23 | 0.18 | 0.28 | — |
| — | 4.75 | 5.40 | 5.08 | +0.87 | 33.5% | 20 | — | — | 0.29 | 0.19 | 0.40 | — |
| — | 3.95 | 4.85 | 4.40 | — | — | 21 | — | — | 0.53 | 0.27 | 0.78 | — |
| — | 3.10 | 4.10 | 3.60 | +0.76 | 31.7% | 22 | — | — | 0.67 | 0.37 | 0.97 | — |
| — | 2.44 | 3.35 | 2.90 | +0.69 | 31.1% | 23 | — | — | 1.04 | 0.92 | 1.17 | — |
| — | 1.82 | 2.64 | 2.23 | +0.61 | 30.7% | 24 | 30.7% | -0.40 | 1.36 | 0.99 | 1.73 | — |
| — | 1.55 | 2.01 | 1.78 | +0.53 | 30.5% | 25 | 30.5% | -0.49 | 1.90 | 1.65 | 2.15 | — |
| — | 1.10 | 1.58 | 1.34 | — | — | 26 | — | — | 2.46 | 2.21 | 2.70 | — |
| — | 0.79 | 1.28 | 1.03 | — | — | 27 | 30.4% | -0.66 | 3.23 | 2.90 | 3.55 | — |
| — | 0.63 | 0.85 | 0.74 | +0.30 | 30.4% | 28 | — | — | 4.03 | 3.75 | 4.30 | — |
| — | 0.50 | 0.70 | 0.60 | — | — | 29 | — | — | 5.12 | 4.50 | 5.75 | — |
| — | 0.25 | 0.53 | 0.39 | +0.19 | 30.8% | 30 | 30.8% | -0.86 | 5.75 | 5.35 | 6.15 | — |
| — | 0.12 | 0.41 | 0.27 | +0.15 | 31.2% | 31 | 31.2% | -0.91 | 6.50 | 5.95 | 7.05 | — |
| 452 | 0.03 | 0.52 | 0.28 | +0.12 | 31.6% | 32 | 31.6% | -0.95 | 7.53 | 5.05 | 10.00 | — |
| — | — | 0.23 | — | +0.09 | 32.2% | 33 | 32.2% | -0.98 | 8.47 | 6.00 | 10.95 | — |
| — | 0.01 | 0.37 | 0.19 | +0.08 | 32.8% | 34 | 32.8% | -1.00 | 9.57 | 7.15 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.