Spot 24.35
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 12.00 | 9.62 | +0.99 | 46.0% | 15 | 46.0% | -0.01 | — | — | 0.22 | — |
| — | 5.25 | 10.00 | 7.62 | +0.98 | 42.7% | 17 | 42.7% | -0.02 | — | — | 4.90 | — |
| — | 4.50 | 9.00 | 6.75 | +0.96 | 40.2% | 18 | 40.2% | -0.04 | — | — | 4.90 | — |
| — | 3.00 | 7.65 | 5.33 | +0.95 | 37.7% | 19 | 37.7% | -0.05 | — | — | 0.29 | — |
| — | 2.35 | 7.00 | 4.67 | +0.92 | 35.5% | 20 | 35.5% | -0.08 | — | — | 0.45 | — |
| — | 1.55 | 6.45 | 4.00 | +0.87 | 33.6% | 21 | 33.6% | -0.13 | — | — | 0.48 | — |
| — | 2.66 | 3.20 | 2.93 | +0.81 | 32.2% | 22 | 32.2% | -0.19 | 0.39 | 0.28 | 0.50 | — |
| — | — | 2.65 | — | +0.72 | 31.1% | 23 | 31.1% | -0.28 | 0.87 | 0.48 | 1.26 | — |
| — | 1.63 | 1.70 | 1.67 | +0.61 | 30.5% | 24 | 30.5% | -0.39 | 0.96 | 0.73 | 1.20 | — |
| — | 1.10 | 1.24 | 1.17 | +0.50 | 30.1% | 25 | 30.1% | -0.51 | 1.53 | 1.30 | 1.76 | — |
| — | 0.61 | 0.94 | 0.78 | +0.39 | 30.1% | 26 | 30.1% | -0.63 | — | — | 4.15 | — |
| — | 0.38 | 0.54 | 0.46 | +0.29 | 30.3% | 27 | 30.3% | -0.73 | 3.15 | 1.45 | 4.85 | — |
| — | 0.22 | 0.38 | 0.30 | +0.21 | 30.6% | 28 | 30.6% | -0.82 | 4.45 | 3.40 | 5.50 | — |
| — | 0.20 | 0.25 | 0.23 | +0.15 | 31.2% | 29 | 31.2% | -0.89 | 5.40 | 3.80 | 7.00 | — |
| — | 0.08 | 0.20 | 0.14 | +0.11 | 31.8% | 30 | 31.8% | -0.94 | 6.08 | 4.15 | 8.00 | — |
| — | 0.04 | 0.19 | 0.12 | +0.08 | 32.5% | 31 | 32.5% | -0.97 | 6.25 | 5.40 | 7.10 | — |
| — | — | 1.16 | — | +0.06 | 33.3% | 32 | 33.3% | -1.00 | 7.85 | 5.70 | 10.00 | — |
| — | — | 0.23 | — | +0.04 | 34.0% | 33 | 34.0% | -1.00 | 8.32 | 6.10 | 10.55 | — |
| — | 0.03 | 1.54 | 0.79 | +0.03 | 34.8% | 34 | 34.8% | -1.00 | 9.60 | 7.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.