Spot 24.35
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 12.00 | 9.68 | +0.97 | 46.4% | 15 | 46.4% | -0.03 | — | — | 0.13 | — |
| — | 6.60 | 11.00 | 8.80 | +0.96 | 43.2% | 16 | 43.2% | -0.04 | — | — | 4.90 | — |
| — | 5.35 | 10.00 | 7.67 | +0.95 | 39.6% | 17 | 39.6% | -0.05 | — | — | 4.90 | — |
| — | 4.40 | 8.55 | 6.47 | +0.94 | 36.5% | 18 | 36.5% | -0.06 | — | — | 4.90 | — |
| — | 3.55 | 8.45 | 6.00 | +0.91 | 34.1% | 19 | 34.1% | -0.09 | — | — | 0.50 | — |
| — | 2.63 | 7.50 | 5.07 | +0.87 | 32.5% | 20 | 32.5% | -0.13 | — | — | 2.20 | — |
| — | 1.50 | 5.25 | 3.38 | +0.83 | 31.6% | 21 | 31.6% | -0.18 | — | — | 4.90 | — |
| — | 3.00 | 3.85 | 3.42 | +0.76 | 31.1% | 22 | 31.1% | -0.24 | 0.67 | 0.37 | 0.97 | — |
| — | 2.00 | 3.10 | 2.55 | +0.69 | 31.0% | 23 | 31.0% | -0.31 | 1.09 | 0.89 | 1.29 | — |
| — | 1.80 | 2.35 | 2.08 | +0.61 | 31.1% | 24 | 31.1% | -0.40 | 1.60 | 1.14 | 2.06 | — |
| — | 0.65 | 2.01 | 1.33 | +0.53 | 31.3% | 25 | 31.3% | -0.49 | — | — | 4.90 | — |
| — | 0.89 | 1.61 | 1.25 | +0.44 | 31.5% | 26 | 31.5% | -0.57 | — | — | 3.00 | — |
| — | 0.56 | 1.28 | 0.92 | +0.37 | 31.6% | 27 | 31.6% | -0.66 | 3.15 | 1.36 | 4.95 | 238 |
| 835 | 0.25 | 1.05 | 0.65 | +0.30 | 31.8% | 28 | 31.8% | -0.73 | 4.03 | 1.56 | 6.50 | — |
| — | 0.32 | 0.85 | 0.58 | +0.24 | 31.8% | 29 | 31.8% | -0.80 | 4.88 | 2.50 | 7.25 | — |
| — | 0.25 | 4.95 | 2.60 | +0.19 | 31.9% | 30 | 31.9% | -0.86 | 5.83 | 3.50 | 8.15 | — |
| — | — | 0.34 | — | +0.15 | 32.0% | 31 | 32.0% | -0.91 | — | — | — | — |
| — | — | — | — | +0.12 | 32.2% | 32 | 32.2% | -0.95 | — | — | — | — |
| — | — | — | — | +0.09 | 32.6% | 33 | 32.6% | -0.98 | — | — | — | — |
| — | — | — | — | +0.08 | 33.2% | 34 | 33.2% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.