Spot 23.90
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 11.10 | 9.03 | — | — | 15 | 41.1% | -0.00 | — | — | 0.54 | — |
| — | 6.15 | 10.10 | 8.12 | +1.00 | 37.2% | 16 | 37.2% | -0.00 | — | — | 0.55 | — |
| — | 5.95 | 8.45 | 7.20 | +1.00 | 95.7% | 17 | 35.2% | -0.00 | — | — | 0.49 | — |
| — | 4.25 | 7.95 | 6.10 | +1.00 | 34.0% | 18 | — | — | — | — | 0.55 | — |
| — | 3.60 | 6.80 | 5.20 | +1.00 | 32.8% | 19 | — | — | — | — | 0.55 | — |
| — | 2.95 | 4.95 | 3.95 | — | — | 20 | 31.6% | -0.02 | — | — | 0.51 | — |
| — | 2.65 | 4.65 | 3.65 | — | — | 20.5 | — | — | — | — | 0.47 | — |
| — | 2.55 | 3.90 | 3.23 | — | — | 21 | — | — | — | — | 0.59 | — |
| — | 2.10 | 3.45 | 2.77 | — | — | 21.5 | — | — | — | — | 0.31 | — |
| — | 1.35 | 2.58 | 1.97 | — | — | 22 | — | — | — | — | 0.30 | — |
| — | 1.45 | 2.15 | 1.80 | — | — | 22.5 | — | — | — | — | 0.50 | — |
| — | 0.95 | 1.74 | 1.34 | — | — | 23 | — | — | 0.26 | 0.17 | 0.35 | — |
| — | 0.70 | 1.39 | 1.04 | — | — | 23.5 | — | — | 0.45 | 0.38 | 0.52 | — |
| — | 0.37 | 0.72 | 0.55 | — | — | 24 | — | — | 0.67 | 0.29 | 1.05 | — |
| — | 0.30 | 0.60 | 0.45 | — | — | 24.5 | — | — | 0.90 | 0.54 | 1.25 | — |
| — | 0.29 | 0.33 | 0.31 | — | — | 25 | — | — | 1.36 | 1.13 | 1.60 | — |
| — | — | 0.40 | — | — | — | 25.5 | — | — | 1.78 | 1.53 | 2.04 | — |
| — | — | 0.32 | — | — | — | 26 | 27.5% | -0.87 | 1.97 | 1.62 | 2.32 | — |
| — | — | 0.30 | — | +0.10 | 28.0% | 26.5 | 28.0% | -0.92 | 2.59 | 1.88 | 3.30 | — |
| — | 0.04 | 0.12 | 0.08 | — | — | 27 | — | — | 3.40 | 2.20 | 4.60 | — |
| — | — | 0.29 | — | — | — | 27.5 | — | — | 3.23 | 1.51 | 4.95 | — |
| — | — | 0.53 | — | — | — | 28 | — | — | 4.05 | 2.00 | 6.10 | — |
| — | — | 0.50 | — | — | — | 28.5 | — | — | 4.55 | 2.50 | 6.60 | — |
| — | — | 0.56 | — | — | — | 29 | — | — | 5.22 | 3.35 | 7.10 | — |
| — | — | 0.55 | — | — | — | 29.5 | — | — | 5.88 | 4.15 | 7.60 | — |
| — | — | 0.50 | — | — | — | 30 | — | — | 6.17 | 4.25 | 8.10 | — |
| — | — | 0.55 | — | — | — | 30.5 | — | — | 6.55 | 4.50 | 8.60 | — |
| — | — | 0.08 | — | — | — | 31 | — | — | 7.17 | 5.25 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.