Spot 23.90
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.50 | 9.10 | — | — | 15 | — | — | — | — | 0.22 | — |
| — | 4.65 | 8.85 | 6.75 | — | — | 17 | — | — | — | — | 4.90 | — |
| — | 3.75 | 8.50 | 6.12 | — | — | 18 | — | — | — | — | 4.90 | — |
| — | 2.50 | 6.90 | 4.70 | — | — | 19 | — | — | — | — | 1.75 | — |
| — | 2.00 | 6.50 | 4.25 | — | — | 20 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 3.25 | 3.70 | 3.48 | — | — | 21 | — | — | 0.54 | 0.18 | 0.89 | — |
| — | 2.32 | 2.91 | 2.62 | — | — | 22 | — | — | 0.40 | 0.29 | 0.50 | — |
| — | 1.86 | 2.22 | 2.04 | +0.66 | 29.6% | 23 | 29.6% | -0.35 | 0.68 | 0.56 | 0.80 | — |
| — | 1.32 | 1.39 | 1.35 | +0.54 | 29.2% | 24 | 29.2% | -0.47 | — | — | 1.45 | — |
| — | 0.88 | 0.95 | 0.92 | +0.42 | 29.2% | 25 | 29.2% | -0.60 | 1.90 | 1.30 | 2.50 | — |
| — | — | 0.75 | — | +0.31 | 29.4% | 26 | 29.4% | -0.71 | 2.65 | 2.14 | 3.15 | — |
| — | 0.27 | 0.63 | 0.45 | +0.22 | 29.8% | 27 | 29.8% | -0.80 | 3.00 | 1.00 | 5.00 | — |
| — | 0.25 | 0.34 | 0.29 | +0.16 | 30.4% | 28 | 30.4% | -0.88 | 4.12 | 3.55 | 4.70 | — |
| — | 0.17 | 0.28 | 0.23 | +0.11 | 31.1% | 29 | 31.1% | -0.93 | 5.05 | 4.70 | 5.40 | — |
| — | 0.07 | 0.24 | 0.15 | +0.08 | 31.9% | 30 | 31.9% | -0.97 | 6.15 | 5.50 | 6.80 | — |
| — | 0.01 | 0.30 | 0.15 | +0.05 | 32.7% | 31 | 32.7% | -1.00 | 6.95 | 6.25 | 7.65 | — |
| — | — | 0.13 | — | +0.04 | 33.6% | 32 | 33.6% | -1.00 | 8.00 | 5.50 | 10.50 | — |
| — | — | 0.20 | — | +0.03 | 34.4% | 33 | 34.4% | -1.00 | 8.88 | 6.55 | 11.20 | — |
| — | — | 0.41 | — | +0.02 | 35.2% | 34 | 35.2% | -1.00 | 10.18 | 7.85 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.