Spot 23.90
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 11.30 | 9.22 | +0.98 | 40.7% | 15 | 40.7% | -0.02 | — | — | 0.13 | — |
| — | 7.30 | 9.20 | 8.25 | +0.97 | 39.4% | 16 | 39.4% | -0.03 | — | — | 2.69 | — |
| — | 4.80 | 9.50 | 7.15 | +0.95 | 37.5% | 17 | 37.5% | -0.05 | — | — | 0.34 | — |
| — | 5.40 | 7.30 | 6.35 | +0.93 | 35.6% | 18 | 35.6% | -0.07 | — | — | 4.90 | — |
| — | 3.05 | 7.95 | 5.50 | +0.90 | 34.0% | 19 | 34.0% | -0.10 | — | — | 0.52 | — |
| — | 4.25 | 4.95 | 4.60 | +0.85 | 32.7% | 20 | 32.7% | -0.15 | 0.38 | 0.11 | 0.64 | — |
| — | 3.45 | 4.15 | 3.80 | +0.80 | 31.7% | 21 | 31.7% | -0.21 | 0.55 | 0.28 | 0.82 | — |
| — | 2.68 | 3.40 | 3.04 | +0.73 | 31.1% | 22 | 31.1% | -0.28 | 0.53 | 0.15 | 0.90 | — |
| — | 2.30 | 2.74 | 2.52 | +0.65 | 30.6% | 23 | 30.6% | -0.36 | — | — | 1.30 | — |
| — | 1.56 | 2.19 | 1.88 | +0.56 | 30.4% | 24 | 30.4% | -0.45 | 1.66 | 0.66 | 2.65 | — |
| — | 1.25 | 1.63 | 1.44 | +0.47 | 30.3% | 25 | 30.3% | -0.54 | 2.23 | 1.86 | 2.60 | — |
| — | 0.80 | 1.58 | 1.19 | +0.39 | 30.3% | 26 | 30.3% | -0.63 | 2.65 | 2.30 | 3.00 | — |
| 927 | 0.67 | 2.00 | 1.33 | +0.31 | 30.3% | 27 | 30.3% | -0.71 | 3.60 | 3.00 | 4.20 | — |
| 825 | 0.25 | 0.75 | 0.50 | +0.25 | 30.5% | 28 | 30.5% | -0.79 | 3.40 | 2.00 | 4.80 | — |
| — | 0.20 | 0.74 | 0.47 | — | — | 29 | 30.6% | -0.85 | 5.35 | 3.00 | 7.70 | — |
| — | 0.25 | 0.55 | 0.40 | +0.15 | 30.9% | 30 | 30.9% | -0.90 | 6.10 | 5.55 | 6.65 | — |
| — | 0.02 | 0.88 | 0.45 | +0.12 | 31.3% | 31 | 31.3% | -0.95 | 6.95 | 5.20 | 8.70 | — |
| — | 0.01 | 0.43 | 0.22 | +0.09 | 31.8% | 32 | 31.8% | -0.98 | 8.07 | 5.80 | 10.35 | — |
| — | — | 0.23 | — | +0.07 | 32.4% | 33 | 32.4% | -1.00 | 9.07 | 6.80 | 11.35 | — |
| — | 0.01 | 0.77 | 0.39 | +0.06 | 33.3% | 34 | 33.3% | -1.00 | 9.95 | 7.80 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.