Spot 24.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.45 | 9.60 | +1.00 | 58.2% | 15 | 58.2% | +0.00 | — | — | 0.74 | — |
| — | 7.85 | 9.50 | 8.68 | +1.00 | 54.2% | 16 | 54.2% | +0.00 | — | — | 2.13 | — |
| — | 6.85 | 8.40 | 7.62 | +1.00 | 50.0% | 17 | 50.0% | +0.00 | — | — | 0.97 | — |
| — | 5.75 | 7.35 | 6.55 | +1.00 | 45.5% | 18 | 45.5% | +0.00 | — | — | 0.63 | — |
| — | 4.30 | 6.95 | 5.62 | +1.00 | 41.2% | 19 | 41.2% | +0.00 | — | — | 0.65 | — |
| — | 3.90 | 5.35 | 4.62 | +1.00 | 37.3% | 20 | 37.3% | +0.00 | — | — | 0.16 | — |
| — | 1.15 | 5.55 | 3.35 | +1.00 | 34.1% | 21 | 34.1% | -0.00 | — | — | 0.10 | — |
| — | 0.90 | 5.50 | 3.20 | +1.00 | 32.7% | 21.5 | 32.7% | -0.00 | — | — | 0.01 | — |
| — | 1.82 | 3.35 | 2.58 | +1.00 | 31.6% | 22 | 31.6% | -0.00 | — | — | 0.19 | — |
| — | 1.37 | 2.84 | 2.10 | +1.00 | 30.8% | 22.5 | 30.8% | -0.00 | — | — | 0.02 | — |
| — | 0.86 | 2.42 | 1.64 | +0.98 | 30.1% | 23 | 30.1% | -0.02 | — | — | 0.04 | — |
| — | 0.40 | 1.86 | 1.13 | +0.93 | 29.7% | 23.5 | 29.7% | -0.07 | 0.04 | 0.03 | 0.05 | — |
| — | 0.42 | 0.95 | 0.69 | +0.79 | 29.3% | 24 | 29.3% | -0.21 | 0.06 | 0.02 | 0.09 | — |
| — | 0.02 | 0.50 | 0.26 | +0.56 | 28.6% | 24.5 | 28.6% | -0.44 | 0.17 | 0.10 | 0.25 | — |
| — | — | 0.16 | — | +0.29 | 28.6% | 25 | 28.6% | -0.71 | 0.42 | 0.29 | 0.55 | — |
| — | — | 0.05 | — | +0.12 | 29.1% | 25.5 | 29.1% | -0.88 | 0.83 | 0.49 | 1.18 | — |
| — | — | 0.10 | — | +0.04 | 30.0% | 26 | 30.0% | -0.97 | — | — | 4.90 | — |
| — | — | 0.65 | — | +0.01 | 31.1% | 26.5 | 31.1% | -1.00 | — | — | 3.55 | — |
| — | — | 0.02 | — | +0.00 | 32.3% | 27 | 32.3% | -1.00 | 2.72 | 1.24 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 33.5% | 27.5 | 33.5% | -1.00 | 3.12 | 1.30 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 34.7% | 28 | 34.7% | -1.00 | 3.73 | 1.45 | 6.00 | — |
| — | — | 0.21 | — | +0.00 | 35.9% | 28.5 | 35.9% | -1.00 | 4.22 | 1.95 | 6.50 | — |
| — | — | 0.07 | — | +0.00 | 37.2% | 29 | 37.2% | -1.00 | 4.28 | 3.60 | 4.95 | — |
| — | — | 0.62 | — | +0.00 | 38.4% | 29.5 | 38.4% | -1.00 | 4.88 | 4.00 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 39.7% | 30 | 39.7% | -1.00 | 5.38 | 4.65 | 6.10 | — |
| — | — | 1.32 | — | +0.00 | 41.0% | 30.5 | 41.0% | -1.00 | 5.78 | 5.20 | 6.35 | 0 |
| 0 | — | 0.49 | — | +0.00 | 42.2% | 31 | 42.2% | -1.00 | 6.42 | 5.20 | 7.65 | — |
| — | — | 0.42 | — | +0.00 | 43.3% | 31.5 | 43.3% | -1.00 | 6.83 | 6.00 | 7.65 | — |
| — | — | 0.74 | — | +0.00 | 44.3% | 32 | 44.3% | -1.00 | 7.35 | 6.45 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.