Spot 24.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 11.65 | 9.80 | +0.99 | 43.7% | 15 | 43.7% | -0.01 | — | — | 0.11 | — |
| — | 6.50 | 10.95 | 8.72 | +0.98 | 42.1% | 16 | 42.1% | -0.02 | — | — | 0.13 | — |
| — | 5.50 | 9.95 | 7.72 | +0.97 | 40.1% | 17 | 40.1% | -0.03 | — | — | 0.16 | — |
| — | 4.75 | 9.50 | 7.12 | +0.96 | 37.9% | 18 | 37.9% | -0.04 | 0.11 | 0.02 | 0.20 | — |
| — | 3.65 | 8.10 | 5.88 | +0.93 | 35.8% | 19 | 35.8% | -0.07 | — | — | 0.24 | — |
| — | 4.60 | 5.40 | 5.00 | +0.90 | 34.0% | 20 | 34.0% | -0.10 | 0.18 | 0.11 | 0.25 | — |
| — | 3.40 | 4.45 | 3.92 | +0.86 | 32.5% | 21 | 32.5% | -0.15 | 0.26 | 0.11 | 0.40 | — |
| — | 2.78 | 3.60 | 3.19 | +0.79 | 31.3% | 22 | 31.3% | -0.21 | 0.52 | 0.48 | 0.55 | — |
| — | 2.52 | 2.79 | 2.65 | +0.71 | 30.4% | 23 | 30.4% | -0.29 | 0.81 | 0.62 | 1.00 | — |
| — | 1.85 | 2.35 | 2.10 | +0.62 | 29.9% | 24 | 29.9% | -0.39 | 1.18 | 1.11 | 1.24 | — |
| — | 1.38 | 1.48 | 1.43 | +0.51 | 29.6% | 25 | 29.6% | -0.50 | 1.35 | 0.81 | 1.90 | — |
| — | 0.94 | 1.32 | 1.13 | +0.41 | 29.5% | 26 | 29.5% | -0.60 | 1.91 | 1.39 | 2.42 | — |
| — | 0.65 | 1.03 | 0.84 | +0.32 | 29.7% | 27 | 29.7% | -0.69 | 2.88 | 2.71 | 3.05 | — |
| — | 0.45 | 1.00 | 0.72 | +0.25 | 30.0% | 28 | 30.0% | -0.78 | 3.90 | 3.50 | 4.30 | — |
| — | 0.20 | 0.76 | 0.48 | +0.19 | 30.5% | 29 | 30.5% | -0.84 | 4.83 | 4.15 | 5.50 | — |
| — | 0.23 | 0.58 | 0.41 | +0.14 | 31.1% | 30 | 31.1% | -0.90 | 5.65 | 5.10 | 6.20 | — |
| — | 0.11 | 0.27 | 0.19 | +0.11 | 31.7% | 31 | 31.7% | -0.94 | 6.65 | 4.85 | 8.45 | — |
| — | — | 1.50 | — | +0.08 | 32.5% | 32 | 32.5% | -0.97 | 8.12 | 6.75 | 9.50 | — |
| — | 0.05 | 0.14 | 0.10 | +0.06 | 33.3% | 33 | 33.3% | -0.99 | 8.78 | 7.05 | 10.50 | — |
| — | — | 0.69 | — | +0.05 | 34.1% | 34 | 34.1% | -1.00 | 9.90 | 8.05 | 11.75 | — |
| — | 0.05 | 0.08 | 0.07 | +0.04 | 35.0% | 35 | 35.0% | -1.00 | 10.78 | 9.05 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.