Spot 24.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.95 | 9.72 | +0.97 | 46.0% | 15 | 46.0% | -0.03 | — | — | 0.13 | — |
| — | 6.50 | 10.95 | 8.72 | +0.96 | 44.6% | 16 | 44.6% | -0.04 | — | — | 4.90 | — |
| — | 5.50 | 10.10 | 7.80 | +0.95 | 42.1% | 17 | 42.1% | -0.05 | — | — | 4.90 | — |
| — | 4.50 | 9.05 | 6.78 | +0.93 | 39.2% | 18 | 39.2% | -0.07 | — | — | 0.43 | — |
| — | 3.50 | 8.15 | 5.83 | +0.91 | 36.6% | 19 | 36.6% | -0.09 | — | — | 0.80 | — |
| — | 5.00 | 5.45 | 5.22 | +0.88 | 34.3% | 20 | 34.3% | -0.13 | 0.35 | 0.08 | 0.62 | — |
| — | 3.90 | 4.70 | 4.30 | +0.83 | 32.6% | 21 | 32.6% | -0.17 | 0.35 | 0.11 | 0.59 | — |
| — | 3.00 | 4.00 | 3.50 | +0.77 | 31.4% | 22 | 31.4% | -0.23 | 0.65 | 0.33 | 0.97 | — |
| — | 2.54 | 5.50 | 4.02 | +0.70 | 30.7% | 23 | 30.7% | -0.31 | 0.89 | 0.62 | 1.15 | — |
| — | 1.98 | 2.58 | 2.28 | +0.62 | 30.3% | 24 | 30.3% | -0.39 | 1.32 | 1.10 | 1.55 | — |
| — | 1.62 | 1.94 | 1.78 | +0.53 | 30.2% | 25 | 30.2% | -0.48 | 1.83 | 1.32 | 2.35 | — |
| — | 0.91 | 1.63 | 1.27 | +0.45 | 30.3% | 26 | 30.3% | -0.57 | 1.45 | 0.15 | 2.75 | — |
| — | 1.00 | 2.00 | 1.50 | +0.37 | 30.7% | 27 | 30.7% | -0.65 | 3.08 | 0.65 | 5.50 | — |
| — | 0.39 | 1.14 | 0.77 | +0.30 | 31.1% | 28 | 31.1% | -0.72 | 3.62 | 1.70 | 5.55 | — |
| — | 0.23 | 0.96 | 0.59 | +0.25 | 31.6% | 29 | 31.6% | -0.79 | 4.55 | 2.35 | 6.75 | — |
| — | 0.30 | 0.61 | 0.46 | — | — | 30 | — | — | 5.72 | 3.45 | 8.00 | — |
| — | 0.05 | 0.74 | 0.40 | — | — | 31 | 32.6% | -0.89 | 6.35 | 4.00 | 8.70 | — |
| — | 0.01 | 0.48 | 0.24 | +0.13 | 33.1% | 32 | 33.1% | -0.92 | 7.60 | 5.20 | 10.00 | — |
| — | 0.09 | 0.25 | 0.17 | +0.10 | 33.6% | 33 | 33.6% | -0.96 | 8.65 | 6.30 | 11.00 | — |
| — | — | 0.41 | — | +0.08 | 34.1% | 34 | 34.1% | -0.99 | 9.70 | 7.40 | 12.00 | — |
| — | — | 0.20 | — | +0.07 | 34.5% | 35 | 34.5% | -1.00 | 10.60 | 8.25 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.