Spot 24.55
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 10.20 | 9.65 | +0.99 | 43.7% | 15 | 43.7% | -0.01 | — | — | 0.25 | — |
| — | 6.20 | 11.00 | 8.60 | +0.98 | 42.4% | 16 | 42.4% | -0.02 | — | — | 4.90 | — |
| — | 5.50 | 10.20 | 7.85 | +0.97 | 40.4% | 17 | 40.4% | -0.03 | — | — | 4.90 | — |
| — | 4.85 | 9.50 | 7.17 | +0.96 | 38.2% | 18 | 38.2% | -0.04 | — | — | 0.25 | — |
| — | 3.50 | 8.25 | 5.88 | — | — | 19 | — | — | — | — | 1.05 | — |
| — | 4.30 | 5.60 | 4.95 | — | — | 20 | 34.0% | -0.10 | 0.15 | 0.03 | 0.28 | — |
| — | 3.65 | 4.50 | 4.08 | +0.86 | 32.4% | 21 | 32.4% | -0.14 | 0.25 | 0.12 | 0.38 | — |
| — | 2.97 | 3.65 | 3.31 | +0.79 | 31.0% | 22 | 31.0% | -0.21 | — | — | 0.54 | — |
| — | 2.31 | 2.99 | 2.65 | +0.71 | 30.1% | 23 | 30.1% | -0.29 | 0.82 | 0.64 | 1.00 | — |
| — | 1.72 | 2.14 | 1.93 | +0.62 | 29.4% | 24 | 29.4% | -0.39 | 1.13 | 1.11 | 1.15 | — |
| — | 1.35 | 1.54 | 1.45 | +0.51 | 29.0% | 25 | 29.0% | -0.50 | 1.52 | 1.16 | 1.89 | — |
| — | 0.90 | 1.35 | 1.12 | +0.41 | 29.0% | 26 | 29.0% | -0.61 | 1.21 | 0.01 | 2.40 | — |
| — | 0.50 | 1.21 | 0.85 | +0.32 | 29.1% | 27 | 29.1% | -0.71 | 2.88 | 2.57 | 3.20 | — |
| — | 0.34 | 0.73 | 0.54 | +0.24 | 29.5% | 28 | 29.5% | -0.79 | 3.92 | 3.50 | 4.35 | — |
| — | — | 0.58 | — | +0.18 | 30.0% | 29 | 30.0% | -0.86 | 4.60 | 4.20 | 5.00 | — |
| — | 0.23 | 0.27 | 0.25 | +0.13 | 30.6% | 30 | 30.6% | -0.91 | 5.65 | 5.30 | 6.00 | — |
| — | 0.16 | 0.22 | 0.19 | +0.10 | 31.3% | 31 | 31.3% | -0.95 | 6.60 | 6.05 | 7.15 | — |
| — | — | 0.28 | — | +0.08 | 32.1% | 32 | 32.1% | -0.98 | 7.67 | 6.45 | 8.90 | — |
| — | 0.06 | 0.20 | 0.13 | +0.06 | 33.0% | 33 | 33.0% | -1.00 | 7.90 | 6.35 | 9.45 | — |
| — | 0.02 | 0.69 | 0.35 | +0.05 | 33.8% | 34 | 33.8% | -1.00 | 10.30 | 9.00 | 11.60 | — |
| — | 0.05 | 0.08 | 0.07 | +0.04 | 34.7% | 35 | 34.7% | -1.00 | 10.22 | 9.35 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.