Spot 24.39
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 11.90 | 9.55 | +0.99 | 43.5% | 15 | 43.5% | -0.01 | — | — | 0.25 | — |
| — | 6.45 | 11.00 | 8.72 | +0.98 | 41.9% | 16 | 41.9% | -0.02 | — | — | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.97 | 39.7% | 17 | — | — | — | — | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | — | — | 18 | 37.5% | -0.05 | 0.09 | 0.02 | 0.16 | — |
| — | 3.60 | 6.60 | 5.10 | — | — | 19 | 35.4% | -0.07 | 0.22 | 0.07 | 0.37 | — |
| — | 4.25 | 5.00 | 4.62 | — | — | 20 | 33.6% | -0.10 | 0.18 | 0.07 | 0.29 | — |
| — | 3.40 | 4.10 | 3.75 | +0.85 | 32.1% | 21 | 32.1% | -0.15 | 0.24 | 0.13 | 0.36 | — |
| — | 2.63 | 3.30 | 2.96 | +0.78 | 30.9% | 22 | 30.9% | -0.22 | 0.57 | 0.32 | 0.82 | — |
| — | 2.14 | 2.72 | 2.43 | +0.70 | 30.1% | 23 | 30.1% | -0.31 | 0.75 | 0.65 | 0.85 | — |
| — | 1.75 | 2.06 | 1.91 | +0.59 | 29.6% | 24 | 29.6% | -0.41 | 1.23 | 1.00 | 1.45 | — |
| — | 1.20 | 1.48 | 1.34 | +0.49 | 29.4% | 25 | 29.4% | -0.52 | 1.61 | 1.32 | 1.90 | — |
| — | 0.80 | 1.17 | 0.98 | +0.39 | 29.4% | 26 | 29.4% | -0.63 | 2.30 | 1.97 | 2.63 | — |
| — | 0.48 | 0.88 | 0.68 | +0.30 | 29.6% | 27 | 29.6% | -0.72 | 2.77 | 1.89 | 3.65 | — |
| — | 0.40 | 0.65 | 0.53 | +0.23 | 30.0% | 28 | 30.0% | -0.80 | 4.00 | 3.60 | 4.40 | — |
| — | 0.16 | 0.58 | 0.37 | +0.17 | 30.5% | 29 | 30.5% | -0.87 | 3.90 | 2.50 | 5.30 | — |
| — | 0.20 | 0.44 | 0.32 | +0.13 | 31.1% | 30 | 31.1% | -0.92 | 5.75 | 5.30 | 6.20 | — |
| — | 0.14 | 0.30 | 0.22 | +0.09 | 31.8% | 31 | 31.8% | -0.96 | 6.72 | 6.25 | 7.20 | — |
| — | — | 0.17 | — | +0.07 | 32.5% | 32 | 32.5% | -0.99 | 7.95 | 7.20 | 8.70 | — |
| — | 0.05 | 0.21 | 0.13 | +0.05 | 33.3% | 33 | 33.3% | -1.00 | 8.60 | 8.05 | 9.15 | — |
| — | 0.03 | 0.13 | 0.08 | +0.04 | 34.2% | 34 | 34.2% | -1.00 | 9.22 | 8.35 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.