Spot 24.39
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 12.00 | 9.60 | +0.97 | 46.0% | 15 | 46.0% | -0.03 | — | — | 0.13 | — |
| — | 6.05 | 11.00 | 8.53 | +0.97 | 42.6% | 16 | 42.6% | -0.03 | — | — | 4.90 | — |
| — | 5.10 | 10.00 | 7.55 | +0.95 | 39.7% | 17 | 39.7% | -0.05 | — | — | 2.00 | — |
| — | 4.00 | 8.40 | 6.20 | +0.94 | 37.1% | 18 | 37.1% | -0.06 | — | — | 0.47 | — |
| — | 4.00 | 8.50 | 6.25 | +0.91 | 35.0% | 19 | 35.0% | -0.09 | — | — | 0.52 | — |
| — | 4.60 | 7.50 | 6.05 | +0.87 | 33.3% | 20 | 33.3% | -0.13 | — | — | 2.20 | — |
| — | 3.75 | 5.15 | 4.45 | +0.82 | 32.0% | 21 | 32.0% | -0.18 | — | — | 4.90 | — |
| — | 3.00 | 3.80 | 3.40 | +0.76 | 31.1% | 22 | 31.1% | -0.24 | 0.56 | 0.15 | 0.97 | — |
| — | 2.33 | 2.95 | 2.64 | +0.68 | 30.4% | 23 | 30.4% | -0.32 | 1.01 | 0.73 | 1.30 | — |
| — | 1.78 | 2.25 | 2.02 | +0.60 | 30.0% | 24 | 30.0% | -0.41 | 1.34 | 1.04 | 1.65 | — |
| — | 1.28 | 4.75 | 3.02 | +0.51 | 29.8% | 25 | 29.8% | -0.50 | — | — | 2.26 | — |
| — | 1.15 | 1.51 | 1.33 | +0.43 | 29.8% | 26 | 29.8% | -0.59 | 1.57 | 0.15 | 3.00 | — |
| — | 0.56 | 2.00 | 1.28 | +0.35 | 30.0% | 27 | 30.0% | -0.68 | 2.12 | 0.75 | 3.50 | — |
| — | 0.25 | 0.81 | 0.53 | +0.28 | 30.3% | 28 | 30.3% | -0.75 | 3.15 | 1.70 | 4.60 | — |
| — | 0.02 | 0.75 | 0.39 | +0.22 | 30.8% | 29 | 30.8% | -0.82 | 5.03 | 2.56 | 7.50 | — |
| — | 0.25 | 0.61 | 0.43 | +0.18 | 31.3% | 30 | 31.3% | -0.87 | 5.47 | 3.20 | 7.75 | — |
| — | — | 4.90 | — | +0.14 | 31.9% | 31 | 31.9% | -0.91 | 6.78 | 4.55 | 9.00 | — |
| — | — | 4.90 | — | +0.11 | 32.6% | 32 | 32.6% | -0.95 | 7.97 | 5.95 | 10.00 | — |
| — | — | 0.24 | — | +0.09 | 33.4% | 33 | 33.4% | -0.98 | 8.65 | 6.30 | 11.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 34.1% | 34 | 34.1% | -1.00 | 9.97 | 7.95 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.