Spot 24.07
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 11.50 | 9.12 | +0.99 | 43.5% | 15 | 43.5% | -0.01 | — | — | 0.25 | — |
| — | 5.75 | 10.50 | 8.12 | +0.98 | 42.0% | 16 | 42.0% | -0.02 | — | — | 4.90 | — |
| — | 5.65 | 9.50 | 7.58 | +0.97 | 40.0% | 17 | 40.0% | -0.04 | — | — | 4.90 | — |
| — | 4.00 | 8.75 | 6.38 | +0.95 | 37.8% | 18 | 37.8% | -0.05 | — | — | 0.50 | — |
| — | 3.30 | 7.10 | 5.20 | +0.92 | 35.7% | 19 | 35.7% | -0.08 | — | — | 0.62 | — |
| — | 4.15 | 5.00 | 4.58 | +0.88 | 33.8% | 20 | 34.5% | -0.12 | 0.28 | 0.03 | 0.53 | — |
| — | 2.85 | 5.00 | 3.92 | +0.83 | 40.7% | 21 | 34.4% | -0.17 | 0.48 | 0.11 | 0.85 | — |
| — | 2.40 | 3.25 | 2.83 | +0.75 | 31.1% | 22 | 31.1% | -0.25 | 0.55 | 0.20 | 0.90 | — |
| — | 2.05 | 2.75 | 2.40 | +0.66 | 30.3% | 23 | 30.3% | -0.34 | 0.98 | 0.78 | 1.18 | — |
| — | 1.55 | 1.64 | 1.59 | +0.56 | 29.8% | 24 | 29.8% | -0.45 | 1.43 | 1.35 | 1.50 | — |
| — | 1.13 | 1.31 | 1.22 | +0.45 | 29.5% | 25 | 29.5% | -0.56 | 1.84 | 1.49 | 2.20 | — |
| 5,195 | 0.80 | 1.35 | 1.07 | +0.35 | 29.6% | 26 | 29.6% | -0.66 | 1.98 | 1.29 | 2.66 | 8,300 |
| — | 0.29 | 0.87 | 0.58 | +0.27 | 29.8% | 27 | 29.8% | -0.75 | 3.29 | 2.48 | 4.10 | 10,475 |
| — | 0.35 | 0.65 | 0.50 | +0.20 | 30.3% | 28 | 30.3% | -0.83 | 4.35 | 3.90 | 4.80 | — |
| — | 0.16 | 0.53 | 0.34 | +0.15 | 30.8% | 29 | 30.8% | -0.89 | 5.20 | 4.35 | 6.05 | — |
| — | 0.20 | 0.33 | 0.27 | +0.11 | 31.5% | 30 | 31.5% | -0.93 | 5.72 | 4.55 | 6.90 | — |
| — | 0.13 | 0.23 | 0.18 | +0.08 | 32.3% | 31 | 32.3% | -0.97 | 7.12 | 5.15 | 9.10 | — |
| — | — | 0.77 | — | +0.06 | 33.1% | 32 | 33.1% | -0.99 | 7.75 | 6.80 | 8.70 | — |
| — | 0.07 | 0.21 | 0.14 | +0.05 | 34.0% | 33 | 34.0% | -1.00 | 8.97 | 6.50 | 11.45 | — |
| — | — | 0.69 | — | +0.04 | 34.9% | 34 | 34.9% | -1.00 | 10.18 | 9.20 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.