Spot 24.07
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 11.50 | 9.40 | +0.97 | 44.4% | 15 | 44.4% | -0.03 | — | — | 0.13 | — |
| — | 6.00 | 10.80 | 8.40 | +0.96 | 42.3% | 16 | 42.3% | -0.04 | — | — | 4.90 | — |
| — | 5.00 | 9.10 | 7.05 | +0.95 | 39.6% | 17 | 39.6% | -0.05 | — | — | 4.90 | — |
| — | 4.00 | 8.70 | 6.35 | +0.93 | 36.9% | 18 | 36.9% | -0.07 | — | — | 4.90 | — |
| — | 3.30 | 7.95 | 5.62 | +0.90 | 34.5% | 19 | 34.5% | -0.10 | — | — | 0.71 | — |
| — | 4.50 | 5.30 | 4.90 | +0.86 | 32.6% | 20 | 32.6% | -0.14 | 1.25 | 0.30 | 2.20 | — |
| — | 3.75 | 5.15 | 4.45 | +0.81 | 31.2% | 21 | 31.2% | -0.19 | 0.43 | 0.09 | 0.77 | — |
| — | 0.55 | 3.10 | 1.82 | +0.74 | 30.4% | 22 | 30.4% | -0.26 | 0.56 | 0.15 | 0.97 | 563 |
| 60 | 2.30 | 4.55 | 3.42 | +0.66 | 29.9% | 23 | 29.9% | -0.35 | 0.98 | 0.67 | 1.30 | 6,768 |
| — | 1.78 | 2.18 | 1.98 | +0.57 | 29.7% | 24 | 29.7% | -0.44 | 0.81 | 0.01 | 1.60 | — |
| — | 1.20 | 2.50 | 1.85 | +0.48 | 29.8% | 25 | 29.8% | -0.53 | 1.99 | 1.07 | 2.91 | — |
| — | 0.81 | 1.55 | 1.18 | +0.40 | 30.1% | 26 | 30.1% | -0.62 | 1.79 | 0.58 | 3.00 | — |
| — | — | 1.67 | — | +0.32 | 30.5% | 27 | 30.5% | -0.70 | 3.65 | 1.30 | 6.00 | — |
| — | 0.25 | 2.50 | 1.38 | +0.26 | 31.0% | 28 | 31.0% | -0.77 | 4.42 | 2.00 | 6.85 | — |
| — | — | 4.90 | — | +0.21 | 31.5% | 29 | 31.5% | -0.83 | 5.50 | 3.50 | 7.50 | — |
| — | 0.25 | 0.61 | 0.43 | +0.16 | 32.0% | 30 | 32.0% | -0.88 | 6.53 | 4.55 | 8.50 | — |
| — | 0.24 | 0.44 | 0.34 | +0.13 | 32.5% | 31 | 32.5% | -0.92 | 7.05 | 4.60 | 9.50 | — |
| — | — | 3.05 | — | +0.10 | 32.9% | 32 | 32.9% | -0.96 | 7.53 | 5.50 | 9.55 | — |
| — | — | 0.84 | — | +0.08 | 33.4% | 33 | 33.4% | -0.99 | 9.10 | 6.75 | 11.45 | — |
| — | 0.10 | 0.37 | 0.23 | +0.06 | 33.8% | 34 | 33.8% | -1.00 | 10.00 | 7.75 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.