Spot 24.89
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 10.10 | 9.07 | +1.00 | 45.0% | 16 | 45.0% | -0.00 | — | — | 0.75 | — |
| — | 7.05 | 8.80 | 7.92 | +1.00 | 42.2% | 17 | 42.2% | -0.00 | — | — | 0.64 | — |
| — | 5.70 | 8.10 | 6.90 | +1.00 | 40.0% | 18 | 40.0% | -0.00 | — | — | 0.75 | — |
| — | 5.25 | 6.80 | 6.03 | +1.00 | 37.7% | 19 | 37.7% | -0.00 | — | — | 0.75 | — |
| — | 3.95 | 5.65 | 4.80 | +1.00 | 35.3% | 20 | 35.3% | -0.00 | — | — | 0.75 | — |
| — | 3.65 | 5.20 | 4.42 | +0.99 | 34.0% | 20.5 | 34.0% | -0.01 | — | — | 0.75 | — |
| — | 3.15 | 4.85 | 4.00 | +0.98 | 32.8% | 21 | 32.8% | -0.02 | — | — | 0.75 | — |
| — | 3.25 | 4.00 | 3.62 | +0.97 | 31.7% | 21.5 | 31.7% | -0.03 | — | — | 0.75 | — |
| — | 2.15 | 3.30 | 2.73 | +0.93 | 30.6% | 22 | 30.6% | -0.07 | — | — | 0.06 | — |
| — | 1.90 | 2.77 | 2.33 | +0.88 | 29.7% | 22.5 | 29.7% | -0.12 | — | — | 0.12 | — |
| — | 1.71 | 2.18 | 1.95 | +0.80 | 28.9% | 23 | 28.9% | -0.20 | 0.04 | 0.01 | 0.07 | — |
| — | 0.85 | 1.79 | 1.32 | +0.68 | 28.2% | 23.5 | 28.2% | -0.32 | 0.09 | 0.07 | 0.10 | — |
| — | 0.60 | 1.28 | 0.94 | +0.53 | 27.7% | 24 | 27.7% | -0.47 | — | — | 0.25 | — |
| — | 0.42 | 1.08 | 0.75 | +0.38 | 27.4% | 24.5 | 27.4% | -0.62 | 0.39 | 0.08 | 0.70 | — |
| — | 0.39 | 0.61 | 0.50 | +0.25 | 27.2% | 25 | 27.2% | -0.76 | 0.43 | 0.22 | 0.65 | — |
| — | — | 0.37 | — | +0.15 | 27.3% | 25.5 | 27.3% | -0.86 | 0.81 | 0.68 | 0.95 | — |
| — | 0.09 | 0.35 | 0.22 | +0.09 | 27.5% | 26 | 27.5% | -0.93 | 1.13 | 0.34 | 1.92 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 27.9% | 26.5 | 27.9% | -0.97 | 1.77 | 1.30 | 2.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 28.5% | 27 | 28.5% | -1.00 | 2.25 | 1.70 | 2.80 | — |
| — | — | 0.30 | — | +0.01 | 29.2% | 27.5 | 29.2% | -1.00 | 2.92 | 2.40 | 3.45 | — |
| — | — | 0.75 | — | +0.01 | 30.0% | 28 | 30.0% | -1.00 | 3.30 | 2.50 | 4.10 | — |
| — | — | 0.75 | — | +0.00 | 30.9% | 28.5 | 30.9% | -1.00 | 3.70 | 3.00 | 4.40 | — |
| — | — | 0.42 | — | +0.00 | 31.9% | 29 | 31.9% | -1.00 | 4.10 | 3.30 | 4.90 | — |
| — | — | 0.75 | — | +0.00 | 32.9% | 29.5 | 32.9% | -1.00 | 4.40 | 3.40 | 5.40 | — |
| — | — | 0.75 | — | +0.00 | 34.0% | 30 | 34.0% | -1.00 | 5.20 | 4.50 | 5.90 | — |
| — | — | 0.75 | — | +0.00 | 35.0% | 30.5 | 35.0% | -1.00 | 5.55 | 4.55 | 6.55 | — |
| — | — | 0.75 | — | +0.00 | 36.1% | 31 | 36.1% | -1.00 | 6.30 | 5.55 | 7.05 | — |
| — | — | 0.75 | — | +0.00 | 37.0% | 31.5 | 37.0% | -1.00 | 6.45 | 5.35 | 7.55 | — |
| — | — | 0.75 | — | +0.00 | 37.8% | 32 | 37.8% | -1.00 | 7.05 | 6.05 | 8.05 | — |
| — | — | 0.75 | — | +0.00 | 38.9% | 33 | 38.9% | -1.00 | 8.30 | 7.55 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.