Spot 24.89
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.30 | 9.90 | — | — | 15 | — | — | — | — | 0.25 | — |
| — | 7.15 | 11.05 | 9.10 | — | — | 16 | — | — | — | — | 0.11 | — |
| — | 7.00 | 8.90 | 7.95 | — | — | 17 | 39.6% | -0.04 | — | — | 0.07 | — |
| — | 6.25 | 7.95 | 7.10 | +0.95 | 37.5% | 18 | 37.5% | -0.05 | — | — | 0.09 | — |
| — | 5.30 | 7.00 | 6.15 | +0.92 | 35.5% | 19 | 35.5% | -0.08 | 0.23 | 0.07 | 0.39 | — |
| — | 4.70 | 5.55 | 5.12 | +0.88 | 33.8% | 20 | 33.8% | -0.12 | 0.15 | 0.09 | 0.21 | — |
| — | 3.70 | 4.75 | 4.22 | +0.83 | 32.3% | 21 | 32.3% | -0.17 | 0.28 | 0.19 | 0.37 | — |
| — | 3.30 | 3.90 | 3.60 | +0.75 | 31.2% | 22 | 31.2% | -0.25 | 0.39 | 0.22 | 0.55 | — |
| — | 2.45 | 3.10 | 2.77 | +0.66 | 30.4% | 23 | 30.4% | -0.34 | 0.69 | 0.58 | 0.81 | — |
| — | 1.96 | 2.39 | 2.17 | +0.56 | 29.8% | 24 | 29.8% | -0.45 | 1.10 | 0.97 | 1.24 | — |
| — | 1.48 | 1.73 | 1.60 | +0.45 | 29.6% | 25 | 29.6% | -0.56 | 1.41 | 1.14 | 1.67 | — |
| — | 1.00 | 1.33 | 1.17 | +0.35 | 29.5% | 26 | 29.5% | -0.66 | 2.19 | 1.73 | 2.66 | — |
| — | 0.72 | 0.88 | 0.80 | +0.27 | 29.7% | 27 | 29.7% | -0.75 | 2.69 | 2.38 | 3.00 | — |
| — | 0.49 | 0.65 | 0.57 | +0.20 | 30.0% | 28 | 30.0% | -0.83 | 3.60 | 3.20 | 4.00 | — |
| — | 0.16 | 0.54 | 0.35 | +0.15 | 30.5% | 29 | 30.5% | -0.89 | 4.38 | 3.85 | 4.90 | — |
| — | 0.23 | 0.34 | 0.28 | +0.11 | 31.1% | 30 | 31.1% | -0.93 | 5.25 | 4.75 | 5.75 | — |
| — | 0.14 | 0.29 | 0.21 | +0.08 | 31.8% | 31 | 31.8% | -0.97 | 6.25 | 5.70 | 6.80 | — |
| — | 0.01 | 0.40 | 0.20 | +0.06 | 32.5% | 32 | 32.5% | -0.99 | 7.25 | 6.70 | 7.80 | — |
| — | 0.05 | 0.23 | 0.14 | +0.05 | 33.4% | 33 | 33.4% | -1.00 | 8.20 | 7.25 | 9.15 | — |
| — | 0.03 | 0.69 | 0.36 | +0.04 | 34.2% | 34 | 34.2% | -1.00 | 9.22 | 8.45 | 10.00 | 311 |
| 122,661 | 0.04 | 0.08 | 0.06 | +0.03 | 35.1% | 35 | 35.1% | -1.00 | 10.32 | 9.65 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.