Spot 24.89
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.45 | 10.03 | +0.97 | 46.6% | 15 | 46.6% | -0.03 | — | — | 0.13 | — |
| — | 6.70 | 11.30 | 9.00 | +0.96 | 44.9% | 16 | 44.9% | -0.04 | — | — | 4.90 | — |
| — | 5.50 | 10.35 | 7.92 | +0.95 | 42.0% | 17 | 42.0% | -0.05 | — | — | 4.90 | — |
| — | 5.00 | 9.10 | 7.05 | +0.93 | 39.0% | 18 | 39.0% | -0.07 | — | — | 4.90 | — |
| — | 4.00 | 8.50 | 6.25 | +0.90 | 36.3% | 19 | 36.3% | -0.10 | — | — | 0.75 | — |
| — | 4.75 | 5.80 | 5.28 | +0.86 | 34.1% | 20 | 34.1% | -0.14 | — | — | 2.20 | — |
| — | 2.00 | 6.20 | 4.10 | +0.81 | 32.5% | 21 | 32.5% | -0.19 | 0.45 | 0.19 | 0.70 | — |
| — | 1.50 | 5.95 | 3.73 | — | — | 22 | 31.4% | -0.26 | 0.66 | 0.39 | 0.92 | — |
| — | 2.73 | 3.40 | 3.06 | +0.66 | 30.8% | 23 | 30.8% | -0.35 | 0.85 | 0.68 | 1.02 | — |
| — | 2.15 | 2.71 | 2.43 | — | — | 24 | 30.4% | -0.44 | 1.22 | 1.13 | 1.30 | — |
| — | 1.65 | 2.26 | 1.96 | +0.48 | 30.3% | 25 | — | — | 1.62 | 1.35 | 1.89 | — |
| — | 1.06 | 1.72 | 1.39 | +0.40 | 30.4% | 26 | 30.4% | -0.62 | 2.23 | 1.94 | 2.51 | — |
| — | 0.68 | 1.29 | 0.98 | +0.32 | 30.6% | 27 | 30.6% | -0.70 | 2.90 | 2.60 | 3.20 | — |
| — | 0.70 | 0.92 | 0.81 | +0.26 | 30.8% | 28 | 30.8% | -0.77 | 3.17 | 1.40 | 4.95 | — |
| — | — | 2.75 | — | +0.21 | 31.1% | 29 | 31.1% | -0.83 | 4.62 | 2.23 | 7.00 | — |
| — | 0.25 | 0.61 | 0.43 | +0.16 | 31.5% | 30 | 31.5% | -0.88 | 5.47 | 5.00 | 5.95 | — |
| — | 0.17 | 0.45 | 0.31 | +0.13 | 31.9% | 31 | 31.9% | -0.92 | 6.30 | 5.75 | 6.85 | — |
| — | 0.04 | 0.49 | 0.27 | +0.10 | 32.3% | 32 | 32.3% | -0.96 | 7.25 | 5.00 | 9.50 | — |
| — | 0.11 | 0.37 | 0.24 | +0.08 | 32.9% | 33 | 32.9% | -0.99 | 8.28 | 6.05 | 10.50 | — |
| — | 0.15 | 0.21 | 0.18 | +0.06 | 33.6% | 34 | 33.6% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.18 | — | +0.05 | 34.5% | 35 | 34.5% | -1.00 | 10.25 | 8.00 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.