Spot 24.76
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.50 | 8.75 | +1.00 | 46.0% | 16 | 46.0% | +0.00 | — | — | 4.90 | — |
| — | 7.00 | 8.50 | 7.75 | +1.00 | 42.8% | 17 | 42.8% | +0.00 | — | — | 0.74 | — |
| — | 6.00 | 7.50 | 6.75 | +1.00 | 40.2% | 18 | 40.2% | -0.00 | — | — | 0.81 | — |
| — | 5.00 | 6.50 | 5.75 | +1.00 | 37.7% | 19 | 37.7% | -0.00 | — | — | 0.70 | — |
| — | 3.95 | 5.95 | 4.95 | — | — | 20 | — | — | — | — | 0.75 | — |
| — | 3.05 | 4.85 | 3.95 | +1.00 | 33.9% | 20.5 | 33.9% | -0.00 | — | — | 0.75 | — |
| — | 2.95 | 4.55 | 3.75 | +1.00 | 32.8% | 21 | 32.8% | -0.00 | — | — | 0.75 | — |
| — | 2.45 | 3.85 | 3.15 | +1.00 | 31.7% | 21.5 | 31.7% | -0.00 | — | — | 0.75 | — |
| — | 2.03 | 3.35 | 2.69 | +0.99 | 30.6% | 22 | 30.6% | -0.01 | — | — | 0.45 | — |
| — | 1.53 | 2.95 | 2.24 | +0.97 | 29.6% | 22.5 | — | — | — | — | 0.52 | — |
| — | 1.02 | 2.57 | 1.79 | — | — | 23 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 1.00 | 1.70 | 1.35 | — | — | 23.5 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 0.89 | 1.28 | 1.08 | — | — | 24 | — | — | 0.17 | 0.14 | 0.19 | — |
| — | 0.48 | 0.84 | 0.66 | +0.61 | 26.9% | 24.5 | 26.9% | -0.39 | 0.23 | 0.13 | 0.33 | — |
| — | 0.31 | 0.43 | 0.37 | +0.44 | 26.7% | 25 | 26.7% | -0.57 | 0.47 | 0.26 | 0.67 | — |
| — | 0.11 | 0.28 | 0.20 | +0.28 | 26.8% | 25.5 | 26.8% | -0.73 | 0.75 | 0.20 | 1.30 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 26 | 27.1% | -0.85 | 1.25 | 0.49 | 2.00 | — |
| — | 0.04 | 0.10 | 0.07 | +0.08 | 27.5% | 26.5 | 27.5% | -0.93 | — | — | 4.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 28.1% | 27 | 28.1% | -0.97 | 2.13 | 1.42 | 2.85 | — |
| — | — | 0.75 | — | +0.02 | 28.8% | 27.5 | — | — | 2.68 | 1.96 | 3.40 | — |
| — | — | 0.10 | — | +0.01 | 29.7% | 28 | 29.7% | -1.00 | 3.17 | 2.50 | 3.85 | — |
| — | — | 0.75 | — | +0.00 | 30.7% | 28.5 | 30.7% | -1.00 | 3.70 | 3.00 | 4.40 | — |
| — | — | 0.42 | — | +0.00 | 31.7% | 29 | 31.7% | -1.00 | 4.20 | 3.50 | 4.90 | — |
| — | — | 0.87 | — | +0.00 | 32.8% | 29.5 | 32.8% | -1.00 | 4.70 | 4.00 | 5.40 | — |
| — | — | 0.81 | — | +0.00 | 33.8% | 30 | 33.8% | -1.00 | 5.20 | 4.50 | 5.90 | — |
| — | — | 0.81 | — | +0.00 | 34.9% | 30.5 | 34.9% | -1.00 | 5.80 | 5.05 | 6.55 | — |
| — | — | 0.87 | — | +0.00 | 35.8% | 31 | 35.8% | -1.00 | 6.20 | 5.35 | 7.05 | — |
| — | — | 0.81 | — | +0.00 | 36.7% | 31.5 | 36.7% | -1.00 | 6.80 | 6.05 | 7.55 | — |
| — | — | 0.87 | — | +0.00 | 37.5% | 32 | 37.5% | -1.00 | 7.20 | 6.35 | 8.05 | — |
| — | — | 0.81 | — | +0.00 | 38.8% | 33 | 38.8% | -1.00 | 8.30 | 7.55 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.