Spot 24.76
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 12.20 | 10.15 | +0.99 | 42.6% | 15 | 42.6% | -0.01 | — | — | 0.05 | — |
| — | 6.65 | 11.05 | 8.85 | +0.99 | 41.4% | 16 | 41.4% | -0.01 | — | — | 0.31 | 3 |
| — | 5.50 | 10.45 | 7.97 | +0.98 | 39.6% | 17 | 39.6% | -0.02 | — | — | 0.12 | — |
| — | 4.50 | 9.45 | 6.97 | +0.97 | 37.5% | 18 | 37.5% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 3.50 | 8.45 | 5.97 | +0.95 | 35.5% | 19 | 35.5% | -0.05 | 0.55 | 0.04 | 1.05 | — |
| — | 4.70 | 5.40 | 5.05 | +0.92 | 33.8% | 20 | — | — | 0.34 | 0.13 | 0.54 | — |
| — | 1.75 | 6.50 | 4.12 | — | — | 21 | — | — | — | — | 0.37 | — |
| — | 3.15 | 6.00 | 4.58 | — | — | 22 | — | — | — | — | 0.55 | — |
| — | 2.52 | 2.83 | 2.67 | — | — | 23 | 30.3% | -0.27 | 0.65 | 0.56 | 0.74 | — |
| — | 1.76 | 2.27 | 2.02 | +0.64 | 29.8% | 24 | 29.8% | -0.37 | 0.86 | 0.67 | 1.05 | — |
| — | 1.47 | 1.60 | 1.53 | — | — | 25 | — | — | 1.33 | 0.99 | 1.67 | — |
| — | 0.96 | 1.31 | 1.14 | — | — | 26 | — | — | 2.13 | 1.99 | 2.27 | — |
| — | 0.58 | 1.02 | 0.80 | — | — | 27 | — | — | 2.87 | 2.64 | 3.10 | — |
| — | 0.38 | 0.65 | 0.52 | +0.25 | 30.0% | 28 | 30.0% | -0.77 | 3.52 | 3.45 | 3.60 | — |
| — | 0.29 | 0.45 | 0.37 | — | — | 29 | — | — | 4.45 | 4.10 | 4.80 | — |
| — | 0.21 | 0.31 | 0.26 | — | — | 30 | — | — | 5.38 | 5.05 | 5.70 | — |
| — | 0.11 | 0.26 | 0.18 | +0.11 | 31.8% | 31 | — | — | 6.33 | 6.00 | 6.65 | — |
| — | 0.06 | 0.46 | 0.26 | — | — | 32 | — | — | 7.30 | 6.95 | 7.65 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 33.5% | 33 | 33.5% | -1.00 | 8.30 | 7.15 | 9.45 | — |
| — | — | 0.69 | — | +0.05 | 34.3% | 34 | — | — | 8.45 | 7.00 | 9.90 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 35.2% | 35 | — | — | 10.65 | 8.50 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.