Spot 24.76
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.75 | 9.62 | — | — | 15 | — | — | — | — | 0.13 | — |
| — | 6.50 | 11.45 | 8.97 | +0.97 | 44.8% | 16 | — | — | — | — | 4.90 | — |
| — | 5.50 | 9.85 | 7.67 | — | — | 17 | 41.5% | -0.04 | — | — | 4.90 | — |
| — | 6.10 | 9.50 | 7.80 | — | — | 18 | — | — | — | — | 0.19 | — |
| — | 3.65 | 8.50 | 6.08 | — | — | 19 | 35.8% | -0.08 | 0.10 | 0.01 | 0.20 | 13 |
| 4,622 | 4.90 | 5.55 | 5.22 | +0.89 | 33.7% | 20 | 33.7% | -0.11 | 0.18 | 0.01 | 0.36 | — |
| — | 2.00 | 5.30 | 3.65 | +0.85 | 32.1% | 21 | — | — | — | — | 1.72 | — |
| — | 1.10 | 6.00 | 3.55 | — | — | 22 | — | — | 0.57 | 0.18 | 0.97 | — |
| — | 2.30 | 5.50 | 3.90 | — | — | 23 | 30.4% | -0.29 | — | — | 1.30 | — |
| — | 2.30 | 2.63 | 2.46 | +0.64 | 30.1% | 24 | 30.1% | -0.37 | 1.05 | 0.48 | 1.63 | — |
| — | 1.60 | 2.02 | 1.81 | +0.55 | 30.0% | 25 | 30.0% | -0.46 | 1.78 | 1.48 | 2.09 | — |
| — | 1.05 | 1.68 | 1.36 | +0.46 | 30.0% | 26 | 30.0% | -0.56 | 2.31 | 1.91 | 2.72 | — |
| — | — | 2.00 | — | +0.38 | 30.2% | 27 | 30.2% | -0.65 | 2.73 | 0.50 | 4.95 | — |
| — | 0.25 | 0.99 | 0.62 | +0.31 | 30.4% | 28 | 30.4% | -0.72 | 2.92 | 1.00 | 4.85 | — |
| — | 0.31 | 0.85 | 0.58 | +0.24 | 30.7% | 29 | 30.7% | -0.79 | 5.62 | 4.25 | 7.00 | — |
| — | 0.33 | 0.55 | 0.44 | +0.19 | 31.1% | 30 | 31.1% | -0.85 | 5.92 | 3.90 | 7.95 | — |
| — | — | 0.39 | — | +0.15 | 31.6% | 31 | 31.6% | -0.90 | 6.42 | 4.00 | 8.85 | — |
| — | 0.15 | 0.35 | 0.25 | +0.12 | 32.1% | 32 | 32.1% | -0.94 | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.47 | — | +0.10 | 32.7% | 33 | 32.7% | -0.97 | 8.28 | 6.20 | 10.35 | — |
| — | — | 0.36 | — | +0.08 | 33.5% | 34 | 33.5% | -0.99 | 9.40 | 7.00 | 11.80 | — |
| — | — | 0.19 | — | +0.07 | 34.5% | 35 | 34.5% | -1.00 | 10.28 | 8.20 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.