Spot 24.73
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 11.55 | 9.60 | +1.00 | 52.2% | 15 | 52.2% | +0.00 | — | — | 4.90 | — |
| — | 6.65 | 9.85 | 8.25 | +1.00 | 47.1% | 16 | 47.1% | +0.00 | — | — | 0.23 | — |
| — | 6.75 | 9.85 | 8.30 | +1.00 | 43.7% | 17 | 43.7% | +0.00 | — | — | 0.15 | 0 |
| — | 5.95 | 7.45 | 6.70 | +1.00 | 40.9% | 18 | 40.9% | -0.00 | — | — | 0.09 | — |
| — | 3.65 | 7.85 | 5.75 | +1.00 | 38.2% | 19 | 38.2% | -0.00 | — | — | 0.35 | — |
| — | 3.90 | 5.50 | 4.70 | +1.00 | 35.6% | 20 | 35.6% | -0.00 | — | — | 0.29 | — |
| — | 2.15 | 6.35 | 4.25 | +1.00 | 34.4% | 20.5 | 34.4% | -0.00 | — | — | 0.30 | — |
| — | 1.65 | 5.00 | 3.33 | +1.00 | 33.2% | 21 | 33.2% | -0.00 | — | — | 0.30 | — |
| — | 2.64 | 3.90 | 3.27 | +1.00 | 32.1% | 21.5 | 32.1% | -0.00 | — | — | 0.04 | — |
| — | 2.15 | 3.30 | 2.73 | +0.99 | 31.2% | 22 | 31.2% | -0.01 | — | — | 0.22 | — |
| — | 1.85 | 2.61 | 2.23 | +0.97 | 30.3% | 22.5 | 30.3% | -0.03 | — | — | 0.26 | — |
| — | 1.29 | 2.64 | 1.97 | +0.94 | 29.5% | 23 | 29.5% | -0.06 | 0.04 | 0.01 | 0.06 | — |
| — | 0.95 | 1.67 | 1.31 | +0.87 | 28.8% | 23.5 | 28.8% | -0.13 | — | — | 0.10 | — |
| — | 0.68 | 1.14 | 0.91 | +0.76 | 28.3% | 24 | 28.3% | -0.25 | 0.16 | 0.14 | 0.18 | — |
| — | 0.42 | 0.82 | 0.62 | +0.60 | 27.8% | 24.5 | 27.8% | -0.40 | 0.17 | 0.01 | 0.34 | — |
| — | 0.11 | 0.35 | 0.23 | +0.43 | 27.6% | 25 | 27.6% | -0.58 | 0.55 | 0.39 | 0.71 | — |
| — | 0.10 | 0.18 | 0.14 | +0.27 | 27.6% | 25.5 | 27.6% | -0.74 | 0.90 | 0.67 | 1.13 | — |
| — | 0.08 | 0.09 | 0.09 | +0.15 | 27.8% | 26 | 27.8% | -0.86 | 1.38 | 1.01 | 1.75 | — |
| — | — | 0.07 | — | +0.08 | 28.3% | 26.5 | 28.3% | -0.93 | 1.83 | 1.47 | 2.20 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 28.9% | 27 | 28.9% | -0.98 | 2.33 | 1.96 | 2.70 | — |
| — | — | 0.24 | — | +0.02 | 29.6% | 27.5 | — | — | 2.70 | 2.00 | 3.40 | — |
| — | — | 0.10 | — | — | — | 28 | — | — | 3.10 | 1.19 | 5.00 | — |
| — | — | 0.42 | — | — | — | 28.5 | — | — | 4.32 | 2.84 | 5.80 | — |
| — | — | 0.42 | — | — | — | 29 | — | — | 4.35 | 3.15 | 5.55 | — |
| — | — | 0.30 | — | — | — | 29.5 | — | — | 5.10 | 3.30 | 6.90 | — |
| — | — | 0.36 | — | — | — | 30 | — | — | 5.55 | 4.35 | 6.75 | — |
| — | — | 0.88 | — | — | — | 30.5 | — | — | 5.95 | 4.65 | 7.25 | — |
| — | — | 0.36 | — | — | — | 31 | — | — | 6.22 | 5.40 | 7.05 | — |
| — | — | 0.36 | — | — | — | 31.5 | — | — | 6.90 | 4.90 | 8.90 | — |
| — | — | 0.49 | — | — | — | 32 | — | — | 7.67 | 6.40 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.