Spot 24.73
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.40 | 9.95 | +0.99 | 42.9% | 15 | 42.9% | -0.01 | — | — | 0.25 | — |
| — | 6.50 | 11.40 | 8.95 | +0.99 | 41.6% | 16 | 41.6% | -0.01 | — | — | 4.90 | — |
| — | 5.50 | 10.40 | 7.95 | +0.98 | 39.7% | 17 | 39.7% | -0.02 | — | — | 4.90 | — |
| — | 4.50 | 9.40 | 6.95 | +0.96 | 37.6% | 18 | 37.6% | -0.04 | — | — | 0.39 | — |
| — | 3.50 | 8.45 | 5.97 | +0.95 | 35.6% | 19 | 35.6% | -0.05 | — | — | 1.05 | — |
| — | 4.80 | 5.55 | 5.17 | +0.92 | 33.8% | 20 | 33.8% | -0.08 | 0.23 | 0.03 | 0.44 | — |
| — | 3.90 | 4.55 | 4.22 | +0.87 | 32.3% | 21 | 32.3% | -0.13 | 0.28 | 0.01 | 0.54 | — |
| — | 3.20 | 3.85 | 3.52 | +0.81 | 31.1% | 22 | 31.1% | -0.19 | 0.44 | 0.38 | 0.50 | — |
| — | 2.31 | 2.98 | 2.65 | +0.73 | 30.3% | 23 | 30.3% | -0.27 | 0.74 | 0.53 | 0.96 | — |
| — | 1.90 | 2.25 | 2.08 | +0.63 | 29.8% | 24 | 29.8% | -0.37 | — | — | 1.29 | — |
| — | 1.21 | 1.63 | 1.42 | +0.53 | 29.5% | 25 | 29.5% | -0.48 | 1.52 | 1.23 | 1.81 | — |
| — | 1.01 | 1.35 | 1.18 | +0.42 | 29.5% | 26 | 29.5% | -0.59 | 2.12 | 1.83 | 2.42 | — |
| — | 0.66 | 0.96 | 0.81 | +0.33 | 29.7% | 27 | 29.7% | -0.69 | 2.89 | 2.43 | 3.35 | — |
| — | 0.43 | 0.65 | 0.54 | +0.25 | 30.0% | 28 | 30.0% | -0.77 | 3.62 | 3.30 | 3.95 | — |
| — | — | 1.47 | — | +0.19 | 30.5% | 29 | 30.5% | -0.84 | 4.62 | 4.05 | 5.20 | — |
| — | 0.20 | 0.30 | 0.25 | +0.14 | 31.2% | 30 | 31.2% | -0.90 | 5.97 | 5.00 | 6.95 | — |
| — | 0.10 | 0.25 | 0.17 | +0.10 | 31.9% | 31 | 31.9% | -0.94 | 6.38 | 5.70 | 7.05 | — |
| — | — | 0.37 | — | +0.08 | 32.6% | 32 | 32.6% | -0.97 | 7.47 | 5.55 | 9.40 | — |
| — | 0.06 | 0.38 | 0.22 | +0.06 | 33.5% | 33 | 33.5% | -1.00 | 8.97 | 7.55 | 10.40 | — |
| — | — | 0.10 | — | +0.04 | 34.3% | 34 | 34.3% | -1.00 | 9.18 | 7.00 | 11.35 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 35.2% | 35 | 35.2% | -1.00 | 10.20 | 8.00 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.