Spot 24.73
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 12.50 | 10.10 | +0.98 | 45.9% | 15 | 45.9% | -0.02 | — | — | 0.13 | — |
| — | 6.50 | 11.30 | 8.90 | +0.97 | 43.5% | 16 | 43.5% | -0.03 | — | — | 4.90 | — |
| — | 5.65 | 10.50 | 8.07 | +0.96 | 40.5% | 17 | 40.5% | -0.04 | — | — | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.94 | 37.7% | 18 | 37.7% | -0.06 | — | — | 4.90 | — |
| — | 3.85 | 8.50 | 6.17 | +0.92 | 35.3% | 19 | 35.3% | -0.08 | — | — | 0.43 | — |
| — | 3.00 | 7.55 | 5.28 | +0.89 | 33.4% | 20 | 33.4% | -0.11 | — | — | 2.20 | — |
| — | 4.10 | 4.90 | 4.50 | +0.85 | 32.1% | 21 | 32.1% | -0.16 | 0.37 | 0.07 | 0.67 | — |
| — | 2.95 | 4.35 | 3.65 | +0.79 | 31.3% | 22 | 31.3% | -0.22 | 0.61 | 0.37 | 0.86 | — |
| — | 2.61 | 3.35 | 2.98 | +0.71 | 30.8% | 23 | 30.8% | -0.29 | 0.84 | 0.54 | 1.15 | — |
| — | 2.00 | 2.55 | 2.27 | +0.63 | 30.7% | 24 | 30.7% | -0.38 | 1.25 | 0.95 | 1.54 | — |
| — | 1.45 | 2.12 | 1.78 | +0.54 | 30.7% | 25 | 30.7% | -0.47 | 1.73 | 1.22 | 2.23 | — |
| — | 0.78 | 1.86 | 1.32 | +0.46 | 31.0% | 26 | 31.0% | -0.56 | 2.27 | 1.74 | 2.81 | — |
| — | 0.76 | 1.25 | 1.00 | +0.38 | 31.3% | 27 | 31.3% | -0.64 | 2.95 | 2.40 | 3.50 | — |
| — | 0.49 | 1.10 | 0.80 | +0.31 | 31.7% | 28 | 31.7% | -0.71 | 4.20 | 3.15 | 5.25 | — |
| — | — | 4.90 | — | +0.25 | 32.1% | 29 | 32.1% | -0.78 | 4.58 | 2.15 | 7.00 | — |
| — | 0.25 | 0.57 | 0.41 | +0.20 | 32.5% | 30 | 32.5% | -0.83 | 5.60 | 3.20 | 8.00 | — |
| — | 0.08 | 0.67 | 0.38 | +0.16 | 32.9% | 31 | 32.9% | -0.88 | 6.47 | 4.00 | 8.95 | — |
| — | 0.01 | 0.49 | 0.25 | +0.13 | 33.3% | 32 | 33.3% | -0.92 | 7.10 | 5.00 | 9.20 | — |
| — | — | 4.90 | — | +0.10 | 33.7% | 33 | 33.7% | -0.96 | 8.30 | 6.00 | 10.60 | — |
| — | — | 0.39 | — | +0.08 | 34.1% | 34 | 34.1% | -0.99 | 9.20 | 7.00 | 11.40 | — |
| — | 0.01 | 0.26 | 0.14 | +0.06 | 34.6% | 35 | 34.6% | -1.00 | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.