Spot 24.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 11.55 | 9.60 | +1.00 | 53.4% | 15 | 53.4% | +0.00 | — | — | 0.63 | — |
| — | 7.70 | 9.75 | 8.72 | +1.00 | 48.7% | 16 | 48.7% | +0.00 | — | — | 0.95 | — |
| — | 6.50 | 8.90 | 7.70 | +1.00 | 45.0% | 17 | 45.0% | +0.00 | — | — | 0.48 | — |
| — | 4.65 | 8.30 | 6.47 | +1.00 | 41.6% | 18 | 41.6% | -0.00 | — | — | 0.63 | — |
| — | 3.65 | 7.10 | 5.38 | +1.00 | 38.4% | 19 | 38.4% | -0.00 | — | — | 0.63 | — |
| — | 2.64 | 6.10 | 4.37 | +1.00 | 35.5% | 20 | 35.5% | -0.00 | — | — | 0.48 | — |
| — | 3.35 | 5.60 | 4.47 | +1.00 | 34.1% | 20.5 | 34.1% | -0.00 | — | — | 0.48 | — |
| — | 1.65 | 5.55 | 3.60 | +1.00 | 32.8% | 21 | 32.8% | -0.00 | — | — | 0.63 | — |
| — | 1.30 | 4.20 | 2.75 | +1.00 | 31.6% | 21.5 | 31.6% | -0.00 | — | — | 0.24 | — |
| — | 2.25 | 3.40 | 2.83 | +0.99 | 30.5% | 22 | 30.5% | -0.01 | — | — | 0.04 | — |
| — | 1.72 | 2.69 | 2.21 | +0.97 | 29.4% | 22.5 | 29.4% | -0.03 | — | — | 0.25 | — |
| — | 1.25 | 2.20 | 1.73 | +0.93 | 28.3% | 23 | 28.3% | -0.07 | 0.13 | 0.01 | 0.25 | — |
| — | 0.80 | 1.74 | 1.27 | +0.84 | 27.1% | 23.5 | 27.1% | -0.16 | 0.09 | 0.07 | 0.10 | — |
| — | 0.45 | 0.97 | 0.71 | +0.70 | 26.1% | 24 | 26.1% | -0.30 | 0.23 | 0.17 | 0.30 | — |
| — | 0.24 | 0.42 | 0.33 | +0.51 | 25.7% | 24.5 | 25.7% | -0.49 | 0.31 | 0.11 | 0.51 | — |
| — | 0.20 | 0.22 | 0.21 | +0.33 | 26.0% | 25 | 26.0% | -0.68 | 0.59 | 0.46 | 0.73 | — |
| — | — | 0.21 | — | +0.19 | 27.0% | 25.5 | 27.0% | -0.82 | 0.98 | 0.79 | 1.17 | — |
| — | 0.01 | 0.10 | 0.06 | +0.10 | 28.2% | 26 | 28.2% | -0.91 | 1.71 | 1.26 | 2.15 | — |
| — | — | 0.10 | — | +0.05 | 29.3% | 26.5 | 29.3% | -0.96 | 1.80 | 1.38 | 2.22 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 30.3% | 27 | 30.3% | -0.99 | 2.46 | 1.88 | 3.05 | — |
| — | — | 0.24 | — | +0.01 | 30.9% | 27.5 | 30.9% | -1.00 | 2.70 | 2.10 | 3.30 | — |
| — | — | 0.05 | — | +0.00 | 31.4% | 28 | 31.4% | -1.00 | 3.22 | 1.49 | 4.95 | — |
| — | — | 0.64 | — | +0.00 | 32.0% | 28.5 | 32.0% | -1.00 | 3.94 | 1.99 | 5.90 | — |
| — | — | 0.42 | — | +0.00 | 32.7% | 29 | 32.7% | -1.00 | 4.60 | 3.10 | 6.10 | — |
| — | — | 0.74 | — | +0.00 | 33.5% | 29.5 | 33.5% | -1.00 | 5.22 | 4.25 | 6.20 | — |
| — | — | 0.48 | — | +0.00 | 34.4% | 30 | 34.4% | -1.00 | 5.78 | 4.15 | 7.40 | — |
| — | — | 0.43 | — | +0.00 | 35.3% | 30.5 | 35.3% | -1.00 | 6.10 | 4.60 | 7.60 | — |
| — | — | 0.23 | — | +0.00 | 36.3% | 31 | 36.3% | -1.00 | 6.60 | 5.30 | 7.90 | — |
| — | — | 0.23 | — | +0.00 | 37.2% | 31.5 | 37.2% | -1.00 | 7.10 | 5.80 | 8.40 | — |
| — | — | 0.23 | — | +0.00 | 38.1% | 32 | 38.1% | -1.00 | 7.67 | 7.25 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.