Spot 24.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 11.25 | 9.55 | +1.00 | 38.8% | 15 | 38.8% | -0.00 | — | — | 0.69 | — |
| — | 7.05 | 9.90 | 8.47 | +1.00 | 38.3% | 16 | 38.3% | -0.00 | — | — | 0.75 | — |
| — | 6.75 | 8.90 | 7.83 | +1.00 | 37.6% | 17 | 37.6% | -0.00 | — | — | 0.49 | — |
| — | 5.25 | 7.95 | 6.60 | +1.00 | 36.6% | 18 | 36.6% | -0.00 | — | — | 0.69 | — |
| — | 4.10 | 6.95 | 5.53 | +1.00 | 35.1% | 19 | 35.1% | -0.00 | — | — | 0.70 | — |
| — | 3.60 | 6.45 | 5.03 | +0.99 | 34.3% | 19.5 | 34.3% | -0.01 | — | — | 0.70 | — |
| — | 3.10 | 5.95 | 4.53 | +0.99 | 33.5% | 20 | 33.5% | -0.01 | — | — | 0.75 | — |
| — | 2.23 | 6.15 | 4.19 | +0.98 | 32.7% | 20.5 | 32.7% | -0.02 | — | — | 0.75 | — |
| — | 1.77 | 5.00 | 3.38 | +0.96 | 31.8% | 21 | 31.8% | -0.04 | — | — | 0.33 | — |
| — | 2.85 | 4.00 | 3.42 | +0.94 | 31.1% | 21.5 | 31.1% | -0.06 | — | — | 0.55 | — |
| — | 2.35 | 3.60 | 2.98 | — | — | 22 | — | — | 0.12 | 0.01 | 0.24 | — |
| — | 2.00 | 3.20 | 2.60 | +0.86 | 29.7% | 22.5 | 29.7% | -0.14 | — | — | 0.18 | — |
| — | 1.47 | 2.42 | 1.95 | +0.80 | 29.2% | 23 | 29.2% | -0.20 | 0.31 | 0.15 | 0.47 | — |
| — | 1.11 | 1.67 | 1.39 | +0.72 | 28.7% | 23.5 | 28.7% | -0.28 | 0.28 | 0.06 | 0.50 | — |
| — | 0.82 | 1.29 | 1.05 | +0.63 | 28.4% | 24 | 28.4% | -0.37 | 0.38 | 0.21 | 0.55 | — |
| — | 0.55 | 1.08 | 0.81 | +0.53 | 28.2% | 24.5 | 28.2% | -0.47 | 0.69 | 0.43 | 0.96 | — |
| — | 0.50 | 0.80 | 0.65 | +0.43 | 28.1% | 25 | 28.1% | -0.58 | 0.98 | 0.72 | 1.25 | — |
| — | 0.34 | 0.50 | 0.42 | +0.34 | 28.1% | 25.5 | 28.1% | -0.67 | 1.33 | 1.07 | 1.59 | — |
| — | 0.05 | 0.71 | 0.38 | +0.25 | 28.2% | 26 | 28.2% | -0.76 | 1.71 | 1.40 | 2.02 | — |
| — | — | 0.35 | — | +0.19 | 28.4% | 26.5 | 28.4% | -0.83 | 1.99 | 1.55 | 2.42 | — |
| — | 0.01 | 0.37 | 0.19 | +0.13 | 28.7% | 27 | 28.7% | -0.89 | 2.44 | 1.97 | 2.91 | — |
| — | — | 0.38 | — | +0.09 | 29.1% | 27.5 | 29.1% | -0.93 | 2.88 | 2.00 | 3.75 | — |
| — | 0.01 | 0.39 | 0.20 | +0.07 | 29.5% | 28 | 29.5% | -0.96 | 3.42 | 2.10 | 4.75 | — |
| — | — | 0.56 | — | +0.05 | 30.0% | 28.5 | 30.0% | -0.98 | 3.95 | 2.00 | 5.90 | — |
| — | — | 0.34 | — | +0.03 | 30.5% | 29 | 30.5% | -1.00 | 4.58 | 3.05 | 6.10 | — |
| — | — | 0.53 | — | +0.02 | 31.0% | 29.5 | 31.0% | -1.00 | 4.94 | 2.98 | 6.90 | — |
| — | — | 0.92 | — | +0.01 | 31.6% | 30 | 31.6% | -1.00 | 5.45 | 4.05 | 6.85 | — |
| — | — | 0.31 | — | +0.01 | 32.6% | 31 | 32.6% | -1.00 | 6.42 | 4.65 | 8.20 | — |
| — | — | 0.30 | — | +0.00 | 33.3% | 32 | 33.3% | -1.00 | 7.88 | 6.05 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.