Spot 24.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.00 | 9.80 | +0.99 | 44.4% | 15 | 44.4% | -0.01 | — | — | 0.25 | — |
| 37 | 6.60 | 11.00 | 8.80 | +0.98 | 42.5% | 16 | 42.5% | -0.02 | — | — | 4.90 | — |
| — | 5.50 | 9.80 | 7.65 | +0.98 | 40.3% | 17 | 40.3% | -0.02 | — | — | 4.90 | — |
| — | 4.70 | 9.00 | 6.85 | +0.96 | 37.9% | 18 | 37.9% | -0.04 | — | — | 0.24 | — |
| — | 3.55 | 7.85 | 5.70 | +0.94 | 35.8% | 19 | 35.8% | -0.06 | — | — | 1.05 | — |
| — | 4.55 | 5.45 | 5.00 | +0.91 | 33.9% | 20 | 33.9% | -0.09 | 0.19 | 0.11 | 0.27 | — |
| — | 3.50 | 4.55 | 4.03 | +0.86 | 32.3% | 21 | 32.3% | -0.14 | — | — | 0.53 | — |
| — | 2.90 | 3.50 | 3.20 | +0.80 | 31.0% | 22 | 31.0% | -0.20 | 0.38 | 0.16 | 0.59 | — |
| — | 2.34 | 2.86 | 2.60 | +0.71 | 30.1% | 23 | 30.1% | -0.29 | 0.79 | 0.60 | 0.98 | — |
| — | 1.55 | 2.10 | 1.82 | +0.61 | 29.5% | 24 | 29.5% | -0.40 | 0.77 | 0.41 | 1.12 | — |
| — | 1.26 | 1.45 | 1.35 | +0.50 | 29.2% | 25 | 29.2% | -0.51 | 1.57 | 1.35 | 1.80 | — |
| — | 0.76 | 1.10 | 0.93 | +0.40 | 29.1% | 26 | 29.1% | -0.62 | 2.25 | 1.98 | 2.52 | — |
| — | 0.60 | 0.86 | 0.73 | +0.30 | 29.3% | 27 | 29.3% | -0.72 | 2.57 | 1.74 | 3.40 | — |
| — | 0.38 | 0.65 | 0.52 | +0.23 | 29.6% | 28 | 29.6% | -0.81 | 3.85 | 3.50 | 4.20 | — |
| — | 0.22 | 0.45 | 0.34 | +0.17 | 30.1% | 29 | 30.1% | -0.88 | 4.67 | 4.15 | 5.20 | — |
| — | 0.19 | 0.25 | 0.22 | +0.12 | 30.6% | 30 | 30.6% | -0.93 | 5.50 | 4.95 | 6.05 | — |
| — | 0.08 | 0.24 | 0.16 | +0.09 | 31.3% | 31 | 31.3% | -0.97 | 7.20 | 5.90 | 8.50 | — |
| — | 0.01 | 0.37 | 0.19 | +0.07 | 32.1% | 32 | 32.1% | -0.99 | 8.15 | 6.85 | 9.45 | — |
| — | 0.07 | 0.20 | 0.14 | +0.05 | 32.9% | 33 | 32.9% | -1.00 | 8.85 | 7.30 | 10.40 | — |
| — | — | 0.48 | — | +0.04 | 33.7% | 34 | 33.7% | -1.00 | 9.93 | 8.45 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.