Spot 24.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.00 | 9.75 | +0.97 | 47.3% | 15 | 47.3% | -0.03 | — | — | 0.13 | — |
| — | 6.50 | 11.00 | 8.75 | +0.97 | 44.4% | 16 | 44.4% | -0.03 | — | — | 4.90 | — |
| — | 5.55 | 10.50 | 8.03 | +0.95 | 41.2% | 17 | 41.2% | -0.05 | — | — | 4.90 | — |
| — | 4.60 | 9.50 | 7.05 | +0.94 | 38.2% | 18 | 38.2% | -0.06 | — | — | 4.90 | — |
| — | 3.80 | 8.50 | 6.15 | +0.92 | 35.7% | 19 | 35.7% | -0.08 | — | — | 0.72 | — |
| — | 2.80 | 5.50 | 4.15 | +0.88 | 33.6% | 20 | 33.6% | -0.12 | — | — | 2.20 | — |
| — | 1.90 | 5.25 | 3.58 | +0.84 | 32.1% | 21 | 32.1% | -0.16 | — | — | 4.90 | — |
| — | 3.00 | 3.95 | 3.48 | +0.78 | 31.0% | 22 | 31.0% | -0.23 | 0.74 | 0.60 | 0.89 | — |
| — | 2.48 | 3.10 | 2.79 | +0.70 | 30.3% | 23 | 30.3% | -0.31 | 0.91 | 0.68 | 1.14 | — |
| — | 1.81 | 2.40 | 2.10 | +0.61 | 30.0% | 24 | 30.0% | -0.40 | 1.34 | 0.98 | 1.71 | — |
| — | 1.36 | 2.04 | 1.70 | +0.52 | 29.9% | 25 | 29.9% | -0.49 | 1.80 | 1.44 | 2.17 | — |
| — | 0.90 | 1.63 | 1.26 | +0.44 | 30.1% | 26 | 30.1% | -0.58 | 2.35 | 1.95 | 2.75 | — |
| — | 0.65 | 1.13 | 0.89 | +0.36 | 30.5% | 27 | 30.5% | -0.67 | 3.04 | 2.58 | 3.50 | — |
| — | 0.51 | 0.89 | 0.70 | +0.29 | 31.0% | 28 | 31.0% | -0.75 | 3.38 | 1.50 | 5.25 | — |
| — | — | 4.90 | — | +0.23 | 31.5% | 29 | 31.5% | -0.81 | 4.75 | 2.50 | 7.00 | — |
| — | 0.15 | 0.61 | 0.38 | +0.19 | 32.2% | 30 | 32.2% | -0.86 | 5.45 | 3.00 | 7.90 | — |
| — | — | 4.90 | — | +0.15 | 32.8% | 31 | 32.8% | -0.91 | 6.72 | 4.45 | 9.00 | — |
| — | — | 4.90 | — | +0.12 | 33.4% | 32 | 33.4% | -0.94 | 7.70 | 5.40 | 10.00 | — |
| — | — | 4.90 | — | +0.10 | 34.0% | 33 | 34.0% | -0.97 | 8.43 | 6.10 | 10.75 | — |
| — | — | 4.90 | — | +0.08 | 34.5% | 34 | 34.5% | -1.00 | 9.62 | 7.25 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.