Spot 24.63
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.75 | 9.38 | +1.00 | 73.4% | 15 | 73.4% | +0.00 | — | — | 0.01 | — |
| — | 6.00 | 10.75 | 8.38 | +1.00 | 67.5% | 16 | 67.5% | +0.00 | — | — | 4.95 | — |
| — | 5.00 | 9.95 | 7.47 | +1.00 | 62.3% | 17 | 62.3% | +0.00 | — | — | 0.22 | — |
| — | 4.00 | 8.75 | 6.38 | +1.00 | 57.0% | 18 | 57.0% | +0.00 | — | — | 2.13 | — |
| — | 3.55 | 8.00 | 5.78 | +1.00 | 51.7% | 19 | 51.7% | +0.00 | — | — | 5.00 | — |
| — | 2.00 | 6.75 | 4.38 | +1.00 | 46.6% | 20 | 46.6% | +0.00 | — | — | 0.42 | — |
| — | 1.95 | 6.50 | 4.22 | +1.00 | 44.2% | 20.5 | 44.2% | +0.00 | — | — | 0.82 | — |
| — | 1.00 | 5.75 | 3.38 | +1.00 | 41.8% | 21 | 41.8% | +0.00 | — | — | 0.62 | — |
| — | 0.50 | 5.25 | 2.88 | +1.00 | 39.6% | 21.5 | 39.6% | +0.00 | — | — | 0.42 | — |
| — | 0.06 | 5.00 | 2.53 | +1.00 | 37.5% | 22 | 37.5% | +0.00 | — | — | 0.01 | — |
| — | 1.73 | 2.75 | 2.24 | +1.00 | 35.7% | 22.5 | 35.7% | +0.00 | — | — | 0.07 | — |
| — | 0.89 | 2.13 | 1.51 | +1.00 | 34.3% | 23 | 34.3% | -0.00 | — | — | 0.01 | — |
| — | 0.41 | 5.00 | 2.71 | +1.00 | 34.4% | 23.5 | 34.4% | -0.00 | — | — | 0.44 | — |
| — | 0.64 | 1.14 | 0.89 | +0.94 | 35.0% | 24 | 35.0% | -0.06 | — | — | 0.08 | — |
| — | 0.13 | 0.35 | 0.24 | +0.62 | 32.7% | 24.5 | 32.7% | -0.38 | 0.10 | 0.01 | 0.18 | — |
| — | 0.02 | 0.06 | 0.04 | +0.17 | 30.8% | 25 | 30.8% | -0.83 | 0.45 | 0.10 | 0.79 | — |
| — | — | 0.07 | — | +0.02 | 30.5% | 25.5 | 30.5% | -0.99 | — | — | 1.39 | — |
| — | — | 0.01 | — | +0.00 | 30.5% | 26 | 30.5% | -1.00 | 1.36 | 0.99 | 1.73 | — |
| — | — | 0.01 | — | +0.00 | 30.8% | 26.5 | 30.8% | -1.00 | — | — | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 31.3% | 27 | 31.3% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 0.05 | — | +0.00 | 32.1% | 27.5 | 32.1% | -1.00 | 3.15 | 0.80 | 5.50 | — |
| — | — | 0.01 | — | +0.00 | 33.0% | 28 | 33.0% | -1.00 | 3.65 | 1.30 | 6.00 | — |
| — | — | 4.95 | — | +0.00 | 34.2% | 28.5 | 34.2% | -1.00 | 4.08 | 1.65 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 35.5% | 29 | 35.5% | -1.00 | 4.64 | 2.28 | 7.00 | — |
| — | — | 0.42 | — | +0.00 | 37.0% | 29.5 | 37.0% | -1.00 | 5.07 | 2.63 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 38.6% | 30 | 38.6% | -1.00 | 5.30 | 3.00 | 7.60 | — |
| — | — | 0.62 | — | +0.00 | 40.3% | 30.5 | 40.3% | -1.00 | 6.28 | 4.05 | 8.50 | — |
| — | — | 0.19 | — | +0.00 | 42.1% | 31 | 42.1% | -1.00 | 6.10 | 4.00 | 8.20 | — |
| — | — | 0.22 | — | +0.00 | 45.8% | 32 | 45.8% | -1.00 | 7.42 | 5.00 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.