Spot 24.63
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 11.95 | 9.72 | +0.99 | 45.3% | 15 | 45.3% | -0.01 | — | — | 0.25 | — |
| — | 6.50 | 11.00 | 8.75 | +0.98 | 42.9% | 16 | 42.9% | -0.02 | — | — | 4.95 | — |
| — | 5.50 | 9.95 | 7.72 | +0.98 | 40.4% | 17 | 40.4% | -0.02 | — | — | 4.95 | — |
| — | 4.50 | 8.95 | 6.72 | +0.96 | 38.1% | 18 | 38.1% | -0.04 | — | — | 0.16 | — |
| — | 3.50 | 8.00 | 5.75 | +0.94 | 35.9% | 19 | 35.9% | -0.06 | — | — | 0.39 | — |
| — | 4.70 | 5.35 | 5.03 | +0.91 | 34.1% | 20 | 34.1% | -0.09 | 0.15 | 0.11 | 0.19 | — |
| — | 3.75 | 4.45 | 4.10 | +0.87 | 32.6% | 21 | 32.6% | -0.13 | 0.30 | 0.06 | 0.55 | — |
| — | 2.88 | 3.65 | 3.27 | +0.80 | 31.4% | 22 | 31.4% | -0.20 | 0.42 | 0.25 | 0.59 | — |
| — | 2.17 | 2.86 | 2.52 | +0.72 | 30.5% | 23 | 30.5% | -0.28 | 0.72 | 0.56 | 0.88 | — |
| — | 1.55 | 2.24 | 1.90 | +0.62 | 29.9% | 24 | 29.9% | -0.38 | 1.07 | 0.96 | 1.19 | — |
| — | 1.15 | 1.48 | 1.31 | +0.52 | 29.6% | 25 | 29.6% | -0.49 | 1.52 | 1.30 | 1.75 | — |
| — | 0.77 | 1.24 | 1.00 | +0.41 | 29.4% | 26 | 29.4% | -0.60 | 2.19 | 1.93 | 2.45 | — |
| — | 0.58 | 0.84 | 0.71 | +0.31 | 29.4% | 27 | 29.4% | -0.70 | 2.86 | 2.52 | 3.20 | — |
| — | 0.44 | 0.57 | 0.51 | +0.23 | 29.6% | 28 | 29.6% | -0.79 | 3.75 | 3.40 | 4.10 | — |
| — | 0.25 | 0.45 | 0.35 | +0.17 | 29.9% | 29 | 29.9% | -0.86 | 4.55 | 3.95 | 5.15 | — |
| — | 0.20 | 0.25 | 0.23 | +0.12 | 30.3% | 30 | 30.3% | -0.92 | 4.45 | 3.00 | 5.90 | — |
| — | 0.08 | 0.25 | 0.17 | +0.09 | 30.8% | 31 | 30.8% | -0.96 | 6.70 | 5.65 | 7.75 | — |
| — | 0.04 | 0.33 | 0.18 | +0.06 | 31.4% | 32 | 31.4% | -0.99 | 7.60 | 6.65 | 8.55 | — |
| — | 0.06 | 0.10 | 0.08 | +0.05 | 32.0% | 33 | 32.0% | -1.00 | 8.60 | 7.65 | 9.55 | — |
| — | — | 0.69 | — | +0.03 | 32.7% | 34 | 32.7% | -1.00 | 9.38 | 7.30 | 11.45 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 33.4% | 35 | 33.4% | -1.00 | 11.03 | 9.05 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.