Spot 24.63
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.05 | 9.78 | +0.98 | 46.8% | 15 | 46.8% | -0.02 | — | — | 0.13 | — |
| — | 6.85 | 11.50 | 9.18 | +0.97 | 45.2% | 16 | 45.2% | -0.04 | — | — | 4.95 | — |
| — | 6.00 | 10.50 | 8.25 | +0.95 | 42.1% | 17 | 42.1% | -0.05 | — | — | 4.95 | — |
| — | 4.50 | 9.00 | 6.75 | +0.94 | 38.8% | 18 | 38.8% | -0.06 | — | — | 2.25 | — |
| — | 3.50 | 8.10 | 5.80 | +0.92 | 35.9% | 19 | 35.9% | -0.08 | 0.18 | 0.11 | 0.25 | — |
| — | 4.90 | 5.90 | 5.40 | +0.89 | 33.6% | 20 | 33.6% | -0.11 | 0.32 | 0.06 | 0.57 | — |
| — | 3.70 | 4.65 | 4.17 | +0.85 | 32.0% | 21 | 32.0% | -0.16 | 0.47 | 0.21 | 0.73 | — |
| — | 3.30 | 3.90 | 3.60 | +0.79 | 31.0% | 22 | 31.0% | -0.22 | 0.63 | 0.29 | 0.97 | — |
| — | 2.30 | 3.25 | 2.77 | +0.71 | 30.4% | 23 | 30.4% | -0.30 | 0.96 | 0.65 | 1.27 | — |
| — | 2.00 | 2.50 | 2.25 | +0.62 | 30.3% | 24 | 30.3% | -0.39 | 1.33 | 0.97 | 1.69 | — |
| — | 1.70 | 2.00 | 1.85 | +0.53 | 30.4% | 25 | 30.4% | -0.48 | 1.86 | 1.30 | 2.42 | — |
| — | 0.86 | 1.64 | 1.25 | +0.45 | 30.6% | 26 | 30.6% | -0.57 | 2.54 | 2.03 | 3.05 | — |
| — | 0.78 | 1.19 | 0.98 | +0.37 | 31.0% | 27 | 31.0% | -0.65 | 1.98 | 0.50 | 3.45 | — |
| — | 0.55 | 0.87 | 0.71 | +0.30 | 31.4% | 28 | 31.4% | -0.73 | 3.70 | 1.50 | 5.90 | — |
| — | 0.20 | 0.71 | 0.46 | +0.24 | 31.8% | 29 | 31.8% | -0.79 | 4.38 | 2.00 | 6.75 | — |
| — | 0.29 | 0.53 | 0.41 | +0.19 | 32.3% | 30 | 32.3% | -0.85 | 5.28 | 3.00 | 7.55 | — |
| — | — | 0.71 | — | +0.15 | 32.7% | 31 | 32.7% | -0.89 | 6.65 | 4.30 | 9.00 | — |
| — | — | 4.95 | — | +0.12 | 33.1% | 32 | 33.1% | -0.93 | 7.58 | 5.15 | 10.00 | — |
| — | — | 4.95 | — | +0.09 | 33.5% | 33 | 33.5% | -0.97 | 8.70 | 6.40 | 11.00 | — |
| — | — | 4.95 | — | +0.08 | 34.1% | 34 | 34.1% | -0.99 | 9.70 | 7.40 | 12.00 | — |
| — | — | 4.95 | — | +0.06 | 34.8% | 35 | 34.8% | -1.00 | 10.62 | 8.25 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.