Spot 24.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.95 | 9.47 | +1.00 | 56.7% | 15 | 56.7% | +0.00 | — | — | 4.90 | — |
| — | 6.00 | 10.95 | 8.47 | +1.00 | 51.3% | 16 | 51.3% | +0.00 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +1.00 | 47.2% | 17 | 47.2% | +0.00 | — | — | 4.90 | — |
| — | 4.05 | 9.00 | 6.53 | +1.00 | 43.4% | 18 | 43.4% | +0.00 | — | — | 4.35 | — |
| — | 3.05 | 7.95 | 5.50 | +1.00 | 39.7% | 19 | 39.7% | -0.00 | — | — | 0.23 | — |
| — | 2.10 | 7.00 | 4.55 | +1.00 | 36.2% | 20 | 36.2% | -0.00 | — | — | 4.90 | — |
| — | 1.60 | 6.50 | 4.05 | +1.00 | 34.6% | 20.5 | 34.6% | -0.00 | — | — | 4.90 | — |
| — | 1.10 | 6.00 | 3.55 | +1.00 | 33.0% | 21 | 33.0% | -0.00 | — | — | 4.90 | — |
| — | 2.65 | 5.00 | 3.83 | +1.00 | 31.6% | 21.5 | 31.6% | -0.00 | — | — | 0.23 | — |
| — | 0.10 | 5.00 | 2.55 | +0.99 | 30.2% | 22 | 30.2% | -0.01 | — | — | 0.10 | — |
| — | 0.10 | 5.00 | 2.55 | +0.98 | 29.0% | 22.5 | 29.0% | -0.02 | — | — | 0.04 | — |
| — | — | 4.90 | — | +0.94 | 27.9% | 23 | 27.9% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | — | 4.90 | — | — | — | 23.5 | — | — | — | — | 0.07 | — |
| — | 0.39 | 0.80 | 0.59 | — | — | 24 | — | — | 0.15 | 0.11 | 0.20 | — |
| — | 0.16 | 0.49 | 0.33 | — | — | 24.5 | — | — | 0.26 | 0.01 | 0.50 | — |
| — | 0.05 | 0.14 | 0.10 | — | — | 25 | — | — | 0.76 | 0.49 | 1.03 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 25.5 | — | — | 0.97 | 0.50 | 1.45 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 26 | — | — | 1.57 | 1.25 | 1.89 | — |
| — | — | 0.01 | — | — | — | 26.5 | — | — | — | — | 4.90 | — |
| — | — | 0.07 | — | — | — | 27 | — | — | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | — | — | 27.5 | — | — | 3.05 | 0.60 | 5.50 | — |
| — | — | 0.05 | — | — | — | 28 | 30.4% | -1.00 | 3.55 | 1.10 | 6.00 | — |
| — | — | 4.90 | — | — | — | 28.5 | — | — | 4.05 | 1.60 | 6.50 | — |
| — | — | 0.42 | — | — | — | 29 | 32.8% | -1.00 | 4.55 | 2.10 | 7.00 | — |
| — | — | 4.90 | — | — | — | 29.5 | — | — | 5.05 | 2.60 | 7.50 | — |
| — | — | 4.90 | — | — | — | 30 | — | — | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.90 | — | — | — | 30.5 | — | — | 5.97 | 3.50 | 8.45 | — |
| — | — | 0.35 | — | — | — | 31 | — | — | 6.67 | 4.35 | 9.00 | — |
| — | — | 0.23 | — | — | — | 31.5 | — | — | 6.97 | 4.50 | 9.45 | — |
| — | — | 0.35 | — | — | — | 32 | — | — | 7.50 | 5.00 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.