Spot 24.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 12.00 | 9.53 | — | — | 15 | — | — | — | — | 4.90 | — |
| — | 6.00 | 11.00 | 8.50 | — | — | 16 | 44.4% | +0.00 | — | — | 4.90 | — |
| — | 5.00 | 10.00 | 7.50 | +1.00 | 41.6% | 17 | 41.6% | -0.00 | — | — | 4.90 | — |
| — | 4.05 | 9.00 | 6.53 | +1.00 | 39.3% | 18 | 39.3% | -0.00 | — | — | 4.90 | — |
| — | 3.00 | 7.75 | 5.38 | +1.00 | 37.0% | 19 | 37.0% | -0.00 | — | — | 4.90 | — |
| — | 2.10 | 7.00 | 4.55 | +1.00 | 34.6% | 20 | 34.6% | -0.00 | — | — | 4.90 | — |
| — | 1.60 | 6.50 | 4.05 | +1.00 | 33.5% | 20.5 | 33.5% | -0.00 | — | — | 1.44 | — |
| — | 1.30 | 6.00 | 3.65 | +0.99 | 32.4% | 21 | 32.4% | -0.01 | — | — | 1.24 | — |
| — | 0.51 | 5.45 | 2.98 | — | — | 21.5 | — | — | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | — | — | 22 | — | — | — | — | 0.30 | — |
| — | 0.10 | 5.00 | 2.55 | — | — | 22.5 | — | — | — | — | 0.07 | — |
| — | — | 2.06 | — | — | — | 23 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | — | 3.95 | — | — | — | 23.5 | — | — | 0.20 | 0.07 | 0.32 | — |
| — | 0.64 | 0.90 | 0.77 | — | — | 24 | 27.9% | -0.36 | 0.27 | 0.18 | 0.35 | — |
| — | 0.33 | 0.59 | 0.46 | +0.49 | 27.6% | 24.5 | 27.6% | -0.51 | 0.60 | 0.25 | 0.96 | — |
| — | — | 0.41 | — | +0.34 | 27.6% | 25 | 27.6% | -0.67 | 0.82 | 0.69 | 0.96 | — |
| — | 0.10 | 0.19 | 0.14 | +0.21 | 27.7% | 25.5 | 27.7% | -0.79 | 1.23 | 1.04 | 1.42 | — |
| — | 0.07 | 0.11 | 0.09 | +0.12 | 28.0% | 26 | 28.0% | -0.89 | 1.41 | 1.03 | 1.78 | — |
| — | 0.03 | 0.11 | 0.07 | +0.07 | 28.5% | 26.5 | 28.5% | -0.94 | — | — | 4.90 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 29.0% | 27 | 29.0% | -0.98 | — | — | 4.90 | — |
| — | — | 3.90 | — | +0.02 | 29.7% | 27.5 | 29.7% | -1.00 | 2.98 | 0.51 | 5.45 | — |
| — | — | 0.05 | — | +0.01 | 30.5% | 28 | 30.5% | -1.00 | 3.55 | 1.10 | 6.00 | — |
| — | — | 0.50 | — | +0.01 | 31.4% | 28.5 | 31.4% | -1.00 | 3.98 | 1.51 | 6.45 | — |
| — | — | 4.90 | — | +0.00 | 32.4% | 29 | 32.4% | -1.00 | 4.48 | 2.01 | 6.95 | — |
| — | — | 4.90 | — | +0.00 | 33.4% | 29.5 | 33.4% | -1.00 | 4.98 | 2.51 | 7.45 | — |
| — | — | 4.90 | — | +0.00 | 34.5% | 30 | 34.5% | -1.00 | 5.12 | 3.00 | 7.25 | — |
| — | — | 4.90 | — | +0.00 | 35.5% | 30.5 | 35.5% | -1.00 | 5.97 | 3.50 | 8.45 | — |
| — | — | 4.90 | — | +0.00 | 36.5% | 31 | 36.5% | -1.00 | 6.42 | 4.00 | 8.85 | — |
| — | — | 4.90 | — | +0.00 | 38.3% | 32 | 38.3% | -1.00 | 7.50 | 5.00 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.