Spot 24.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 10.10 | 9.03 | +0.99 | 45.0% | 15 | 45.0% | -0.01 | — | — | 0.25 | — |
| — | 6.05 | 11.00 | 8.53 | +0.98 | 42.4% | 16 | 42.4% | -0.02 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +0.98 | 39.9% | 17 | 39.9% | -0.02 | — | — | 4.90 | — |
| — | 4.05 | 9.00 | 6.53 | +0.96 | 37.6% | 18 | 37.6% | -0.04 | — | — | 0.24 | — |
| — | 3.05 | 7.95 | 5.50 | +0.94 | 35.6% | 19 | 35.6% | -0.06 | — | — | 1.05 | — |
| — | 4.00 | 5.25 | 4.62 | +0.91 | 33.8% | 20 | 33.8% | -0.09 | 0.19 | 0.11 | 0.27 | — |
| — | 1.60 | 6.50 | 4.05 | +0.86 | 32.4% | 21 | 32.4% | -0.14 | — | — | 4.90 | — |
| — | 0.51 | 5.45 | 2.98 | +0.79 | 31.4% | 22 | — | — | 0.51 | 0.43 | 0.59 | — |
| — | 2.23 | 5.00 | 3.62 | — | — | 23 | — | — | 0.85 | 0.62 | 1.08 | — |
| — | 1.58 | 1.86 | 1.72 | — | — | 24 | — | — | — | — | 1.48 | — |
| — | 1.15 | 1.39 | 1.27 | +0.49 | 29.8% | 25 | 29.8% | -0.52 | 1.01 | 0.25 | 1.78 | — |
| — | — | 1.35 | — | +0.39 | 29.8% | 26 | 29.8% | -0.63 | 2.31 | 2.05 | 2.57 | — |
| — | 0.01 | 1.80 | 0.91 | +0.29 | 29.9% | 27 | 29.9% | -0.73 | 2.98 | 0.51 | 5.45 | — |
| — | 0.30 | 1.00 | 0.65 | +0.22 | 30.2% | 28 | 30.2% | -0.81 | 4.05 | 3.60 | 4.50 | — |
| — | — | 0.38 | — | +0.16 | 30.6% | 29 | 30.6% | -0.88 | 4.55 | 2.10 | 7.00 | — |
| — | 0.17 | 0.25 | 0.21 | +0.11 | 31.1% | 30 | 31.1% | -0.93 | 5.53 | 3.05 | 8.00 | — |
| — | 0.07 | 0.27 | 0.17 | +0.08 | 31.7% | 31 | 31.7% | -0.97 | 6.53 | 4.05 | 9.00 | — |
| — | — | 0.37 | — | +0.06 | 32.3% | 32 | 32.3% | -1.00 | 7.50 | 5.00 | 10.00 | — |
| — | 0.06 | 0.20 | 0.13 | +0.04 | 33.0% | 33 | 33.0% | -1.00 | 8.50 | 6.00 | 11.00 | — |
| — | — | 0.69 | — | +0.03 | 33.8% | 34 | 33.8% | -1.00 | 9.50 | 7.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.