Spot 24.41
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 12.00 | 9.53 | +0.97 | 47.3% | 15 | 47.3% | -0.03 | — | — | 0.13 | — |
| — | 6.05 | 11.00 | 8.53 | +0.97 | 44.0% | 16 | 44.0% | -0.03 | — | — | 4.90 | — |
| — | 5.05 | 10.00 | 7.53 | +0.96 | 40.6% | 17 | 40.6% | -0.04 | — | — | 4.90 | — |
| — | 4.05 | 9.00 | 6.53 | +0.94 | 37.6% | 18 | 37.6% | -0.06 | — | — | 4.90 | — |
| — | 3.55 | 8.40 | 5.97 | +0.92 | 35.1% | 19 | 35.1% | -0.08 | — | — | 0.82 | — |
| — | 2.60 | 7.50 | 5.05 | +0.88 | 33.2% | 20 | 33.2% | -0.12 | — | — | 2.20 | — |
| — | 1.60 | 6.50 | 4.05 | +0.84 | 31.8% | 21 | 31.8% | -0.17 | — | — | 4.00 | — |
| — | 1.10 | 6.00 | 3.55 | +0.77 | 30.8% | 22 | 30.8% | -0.23 | 0.56 | 0.15 | 0.97 | — |
| — | 1.90 | 5.00 | 3.45 | +0.69 | 30.2% | 23 | 30.2% | -0.31 | 0.96 | 0.80 | 1.12 | — |
| — | — | 2.19 | — | +0.60 | 30.0% | 24 | 30.0% | -0.41 | — | — | 4.90 | — |
| — | 1.20 | 4.75 | 2.98 | +0.51 | 30.0% | 25 | 30.0% | -0.50 | — | — | 2.30 | — |
| — | 0.37 | 2.11 | 1.24 | +0.42 | 30.2% | 26 | 30.2% | -0.59 | 2.55 | 0.10 | 5.00 | — |
| — | 0.75 | 2.00 | 1.38 | +0.35 | 30.5% | 27 | 30.5% | -0.68 | 3.05 | 0.60 | 5.50 | — |
| — | 0.45 | 2.50 | 1.48 | +0.28 | 30.9% | 28 | 30.9% | -0.75 | 4.05 | 1.60 | 6.50 | — |
| — | — | 4.90 | — | +0.22 | 31.3% | 29 | 31.3% | -0.82 | 4.98 | 2.51 | 7.45 | — |
| — | 0.15 | 0.61 | 0.38 | +0.17 | 31.9% | 30 | 31.9% | -0.87 | 5.53 | 3.05 | 8.00 | — |
| — | 0.21 | 1.49 | 0.85 | +0.14 | 32.4% | 31 | 32.4% | -0.91 | 6.53 | 4.05 | 9.00 | — |
| — | 0.12 | 4.95 | 2.54 | +0.11 | 33.0% | 32 | 33.0% | -0.95 | 7.50 | 5.00 | 10.00 | — |
| — | — | 4.90 | — | +0.09 | 33.6% | 33 | 33.6% | -0.98 | 8.50 | 6.00 | 11.00 | — |
| — | — | 4.90 | — | +0.07 | 34.3% | 34 | 34.3% | -1.00 | 9.50 | 7.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.